AWX Historical Stock Prices & CSV Downloads

Avalon Holdings Corporation (AWX), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 30, 2026	2.52	2.60	2.52	2.59	2.59	600
Oct 29, 2026	2.54	2.54	2.53	2.53	2.53	1,500
Oct 28, 2026	2.63	2.63	2.50	2.60	2.60	900
Oct 27, 2026	2.50	2.64	2.50	2.64	2.64	2,200
Oct 26, 2026	2.59	2.59	2.50	2.50	2.50	1,700
Oct 23, 2026	2.56	2.57	2.53	2.53	2.53	3,800
Oct 22, 2026	2.60	2.64	2.57	2.60	2.60	3,500
Oct 21, 2026	2.58	2.64	2.57	2.60	2.60	2,700
Oct 20, 2026	2.64	2.65	2.55	2.61	2.61	4,000
Oct 19, 2026	2.50	2.65	2.48	2.62	2.62	14,600
Oct 16, 2026	2.48	2.50	2.48	2.50	2.50	2,200
Oct 15, 2026	2.46	2.53	2.45	2.50	2.50	5,600
Oct 14, 2026	2.57	2.57	2.47	2.50	2.50	2,900
Oct 13, 2026	2.46	2.54	2.45	2.45	2.45	2,500
Oct 12, 2026	2.60	2.60	2.45	2.45	2.45	6,000
Oct 9, 2026	2.56	2.65	2.47	2.47	2.47	6,400
Oct 8, 2026	2.65	2.65	2.48	2.58	2.58	14,900
Oct 7, 2026	2.49	2.56	2.46	2.56	2.56	5,200
Oct 6, 2026	2.45	2.54	2.45	2.50	2.50	8,600
Oct 5, 2026	2.47	2.51	2.45	2.45	2.45	8,500
Oct 2, 2026	2.51	2.55	2.46	2.48	2.48	5,600
Oct 1, 2026	2.55	2.55	2.44	2.50	2.50	14,700
Sep 30, 2026	2.51	2.57	2.50	2.52	2.52	5,200
Sep 29, 2026	2.56	2.56	2.50	2.54	2.54	2,200
Sep 28, 2026	2.53	2.56	2.53	2.56	2.56	2,000

Historical stock data.