AX Historical Stock Prices & CSV Downloads

Axos Financial, Inc. (AX), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 30, 2026	90.36	93.06	90.04	90.38	90.38	459,500
Oct 29, 2026	92.91	93.71	92.18	92.55	92.55	346,800
Oct 28, 2026	92.35	92.56	90.42	91.48	91.48	329,800
Oct 27, 2026	92.57	92.82	91.59	92.30	92.30	387,400
Oct 26, 2026	91.90	93.16	91.70	91.77	91.77	224,100
Oct 23, 2026	92.04	92.95	91.26	91.79	91.79	258,600
Oct 22, 2026	90.05	93.15	90.05	92.53	92.53	474,000
Oct 21, 2026	90.85	90.85	88.80	90.30	90.30	376,500
Oct 20, 2026	88.20	90.47	88.00	89.86	89.86	387,000
Oct 19, 2026	87.97	88.68	87.66	87.92	87.92	298,100
Oct 16, 2026	89.50	89.92	87.53	88.14	88.14	259,900
Oct 15, 2026	87.13	87.97	86.63	87.52	87.52	387,100
Oct 14, 2026	86.40	87.53	85.96	86.59	86.59	397,600
Oct 13, 2026	89.20	89.75	87.79	88.37	88.37	311,300
Oct 12, 2026	89.13	89.43	88.12	88.91	88.91	252,500
Oct 9, 2026	88.34	88.67	87.27	88.44	88.44	212,200
Oct 8, 2026	87.05	88.93	87.05	88.46	88.46	333,200
Oct 7, 2026	88.03	88.40	87.13	87.68	87.68	370,300
Oct 6, 2026	88.97	89.73	88.80	89.03	89.03	299,200
Oct 5, 2026	89.34	89.68	87.90	88.51	88.51	400,700
Oct 2, 2026	89.21	89.53	87.69	88.93	88.93	401,700
Oct 1, 2026	86.02	88.23	84.03	87.61	87.61	675,500
Sep 30, 2026	87.25	87.28	85.43	86.57	86.57	334,800
Sep 29, 2026	88.02	89.00	86.24	86.29	86.29	311,600
Sep 28, 2026	87.46	89.00	87.08	87.72	87.72	356,300

Historical stock data.