Solowin Holdings

AXG · NASDAQ

Prices in USD

Historical prices

Solowin Holdings (AXG), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 20262.192.351.731.941.94974,800
Oct 29, 20265.365.363.543.703.70390,900
Oct 27, 20260.050.050.040.040.04316,354,300
Oct 26, 20260.050.060.050.050.057,841,500
Oct 23, 20260.060.060.050.050.057,223,600
Oct 22, 20260.080.080.070.080.083,742,900
Oct 21, 20260.090.090.080.090.091,279,200
Oct 20, 20260.100.110.070.090.096,657,400
Oct 19, 20260.090.120.090.120.1214,476,200
Oct 16, 20260.090.100.080.090.095,233,900
Oct 15, 20260.090.100.090.090.094,330,400
Oct 14, 20260.090.090.080.080.082,688,900
Oct 13, 20260.080.090.080.080.086,395,500
Oct 12, 20260.070.080.070.080.087,856,000
Oct 9, 20260.090.090.080.080.085,226,600
Oct 8, 20260.100.100.080.090.098,064,700
Oct 7, 20260.100.100.090.100.1017,321,400
Oct 6, 20260.120.130.100.110.11168,808,900
Oct 5, 20260.120.120.110.110.1110,009,500
Oct 2, 20260.130.130.120.120.125,042,400
Oct 1, 20260.130.140.120.130.137,762,000
Sep 30, 20260.130.140.120.130.1311,411,600
Sep 29, 20260.130.140.110.130.1321,717,600
Sep 28, 20260.180.180.140.150.1540,068,700
Sep 25, 20261.211.210.150.200.20106,366,100