AXGN Historical Stock Prices & CSV Downloads

Axogen, Inc. (AXGN), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 30, 2026	49.70	49.88	48.08	49.37	49.37	1,833,100
Oct 29, 2026	49.61	51.16	48.39	49.63	49.63	2,280,900
Oct 28, 2026	45.45	49.97	43.50	49.25	49.25	9,288,600
Oct 27, 2026	38.14	39.04	37.23	37.46	37.46	2,457,800
Oct 26, 2026	38.06	38.71	37.71	38.02	38.02	1,021,700
Oct 23, 2026	36.64	38.33	36.60	38.06	38.06	2,192,100
Oct 22, 2026	36.48	37.29	36.21	36.68	36.68	961,600
Oct 21, 2026	36.01	37.47	36.00	36.48	36.48	1,131,500
Oct 20, 2026	35.71	36.84	35.56	36.17	36.17	974,400
Oct 19, 2026	34.86	35.26	34.11	35.24	35.24	782,500
Oct 16, 2026	35.63	35.65	34.40	34.62	34.62	1,143,200
Oct 15, 2026	35.14	36.42	35.14	35.63	35.63	986,000
Oct 14, 2026	35.91	36.55	35.03	35.14	35.14	1,172,000
Oct 13, 2026	37.20	37.40	35.83	36.17	36.17	2,136,600
Oct 12, 2026	36.80	37.31	35.72	37.11	37.11	1,606,500
Oct 9, 2026	36.35	36.80	35.60	36.13	36.13	929,800
Oct 8, 2026	35.98	36.32	35.44	36.18	36.18	1,378,200
Oct 7, 2026	36.31	36.88	35.83	36.04	36.04	1,602,400
Oct 6, 2026	37.23	37.61	35.82	36.31	36.31	2,354,700
Oct 5, 2026	37.47	38.27	36.79	37.22	37.22	2,186,500
Oct 2, 2026	39.92	39.92	36.97	37.39	37.39	3,098,400
Oct 1, 2026	41.56	42.20	39.68	39.92	39.92	1,600,600
Sep 30, 2026	42.35	43.09	41.75	41.92	41.92	1,089,100
Sep 29, 2026	43.67	43.79	41.76	42.44	42.44	1,407,700
Sep 28, 2026	43.23	43.94	42.46	43.36	43.36	885,500

Historical stock data.