No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | 5.48 | 5.75 | 5.35 | 5.52 | 5.52 | 66,000 |
| Oct 29, 2026 | 5.40 | 5.48 | 5.28 | 5.37 | 5.37 | 18,900 |
| Oct 28, 2026 | 5.50 | 5.60 | 5.33 | 5.46 | 5.46 | 6,400 |
| Oct 27, 2026 | 5.65 | 5.69 | 5.48 | 5.54 | 5.54 | 11,900 |
| Oct 26, 2026 | 6.14 | 6.14 | 5.45 | 5.54 | 5.54 | 49,900 |
| Oct 23, 2026 | 5.17 | 5.80 | 5.17 | 5.70 | 5.70 | 42,400 |
| Oct 22, 2026 | 5.87 | 5.90 | 5.36 | 5.77 | 5.77 | 10,400 |
| Oct 21, 2026 | 5.30 | 5.95 | 5.30 | 5.80 | 5.80 | 18,800 |
| Oct 20, 2026 | 5.75 | 5.75 | 5.40 | 5.60 | 5.60 | 65,100 |
| Oct 19, 2026 | 5.52 | 5.76 | 5.36 | 5.70 | 5.70 | 34,200 |
| Oct 16, 2026 | 5.56 | 5.68 | 5.40 | 5.46 | 5.46 | 22,500 |
| Oct 15, 2026 | 5.75 | 5.80 | 5.40 | 5.50 | 5.50 | 23,700 |
| Oct 14, 2026 | 5.84 | 6.03 | 5.54 | 5.56 | 5.56 | 12,500 |
| Oct 13, 2026 | 5.70 | 6.21 | 5.61 | 5.81 | 5.81 | 13,400 |
| Oct 12, 2026 | 6.19 | 6.19 | 5.40 | 5.65 | 5.65 | 10,900 |
| Oct 9, 2026 | 5.80 | 5.80 | 5.60 | 5.71 | 5.71 | 11,100 |
| Oct 8, 2026 | 6.00 | 6.28 | 5.70 | 5.73 | 5.73 | 16,500 |
| Oct 7, 2026 | 6.05 | 6.05 | 5.22 | 5.98 | 5.98 | 36,900 |
| Oct 6, 2026 | 6.10 | 6.45 | 5.92 | 6.17 | 6.17 | 60,400 |
| Oct 5, 2026 | 6.03 | 6.25 | 6.03 | 6.09 | 6.09 | 28,300 |
| Oct 2, 2026 | 6.19 | 6.19 | 5.95 | 6.17 | 6.17 | 5,700 |
| Oct 1, 2026 | 6.03 | 6.19 | 5.85 | 6.19 | 6.19 | 11,900 |
| Sep 30, 2026 | 6.36 | 6.36 | 6.03 | 6.04 | 6.04 | 3,800 |
| Sep 29, 2026 | 6.31 | 6.31 | 6.13 | 6.27 | 6.27 | 2,000 |
| Sep 28, 2026 | 6.37 | 6.37 | 6.06 | 6.21 | 6.21 | 12,000 |
Dates identify the start of each price period.