Axis Bank Limited

AXISBANK.NS · NSE

Prices in INR

Historical prices

Axis Bank Limited (AXISBANK.NS), daily historical prices. Prices in INR.
DateOpenHighLowCloseVolume
Oct 30, 20261,221.001,227.701,209.201,217.001,217.003,617,098
Oct 29, 20261,212.001,228.001,210.501,225.001,225.004,919,264
Oct 28, 20261,207.001,220.001,200.001,220.001,220.003,784,282
Oct 27, 20261,224.801,229.201,205.701,205.701,205.707,021,220
Oct 26, 20261,217.501,228.001,210.101,220.001,220.007,826,610
Oct 23, 20261,212.901,223.401,196.901,217.501,217.508,083,644
Oct 22, 20261,207.201,216.101,200.301,212.001,212.0010,018,370
Oct 21, 20261,241.001,243.501,206.701,210.001,210.005,282,121
Oct 19, 20261,264.901,264.901,225.301,236.001,236.0012,762,071
Oct 16, 20261,290.001,293.401,270.601,290.001,290.008,767,105
Oct 15, 20261,267.001,293.801,265.701,288.001,288.008,794,655
Oct 14, 20261,265.101,276.101,252.201,264.601,264.6011,522,506
Oct 13, 20261,247.001,275.301,242.201,268.401,268.405,526,414
Oct 12, 20261,265.401,265.401,244.001,253.001,253.005,684,910
Oct 9, 20261,249.001,266.001,240.101,259.101,259.105,173,548
Oct 8, 20261,244.701,257.001,232.601,245.001,245.007,360,960
Oct 7, 20261,240.201,259.001,230.201,242.501,242.509,678,421
Oct 6, 20261,234.001,251.901,232.001,248.001,248.007,518,330
Oct 5, 20261,229.001,237.401,216.401,222.201,222.207,472,163
Oct 1, 20261,219.101,241.601,215.301,217.101,217.107,005,197
Sep 30, 20261,201.101,237.101,201.101,226.001,226.006,178,741
Sep 29, 20261,202.001,212.101,190.501,212.101,212.107,260,302
Sep 28, 20261,211.501,217.801,205.001,209.901,209.904,771,499
Sep 25, 20261,191.501,225.001,191.501,222.401,222.406,923,162
Sep 24, 20261,225.201,225.201,175.001,186.501,186.5010,890,660