Axonex AI Group Limited

AXNX · NASDAQ

Prices in USD

Historical prices

Axonex AI Group Limited (AXNX), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 20261.071.101.001.061.0699,500
Oct 29, 20260.941.130.881.031.03459,500
Oct 28, 20260.751.250.710.940.946,865,800
Oct 27, 20260.680.840.680.800.80114,900
Oct 26, 20260.970.970.710.760.76237,300
Oct 23, 20261.111.111.001.011.0192,700
Oct 22, 20261.161.201.021.131.13109,600
Oct 21, 20261.041.131.031.101.1055,440
Oct 20, 20261.101.261.011.071.0795,600
Oct 19, 20261.251.321.211.231.2328,680
Oct 16, 20261.221.321.181.181.1830,680
Oct 15, 20261.251.391.171.281.28123,560
Oct 14, 20261.781.781.141.481.48236,680
Oct 13, 20262.012.111.751.781.78222,760
Oct 12, 20262.242.502.132.412.41380,960
Oct 9, 20262.202.222.132.202.20133,840
Oct 8, 20262.242.242.132.142.1498,680
Oct 7, 20262.202.312.102.202.201,205,800
Oct 6, 20262.102.182.082.122.1270,280
Oct 5, 20262.222.222.152.172.1781,120
Oct 2, 20262.182.252.162.212.2166,520
Oct 1, 20262.232.332.152.242.24207,880
Sep 30, 20262.122.282.122.252.25235,600
Sep 29, 20262.272.362.172.192.19428,360
Sep 28, 20262.582.682.252.262.2610,800,720