Axon Enterprise, Inc.

AXON · NASDAQ

Prices in USD

Historical prices

Axon Enterprise, Inc. (AXON), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 2026430.52437.22423.23427.77427.77938,600
Oct 29, 2026419.40439.03413.18438.05438.05711,200
Oct 28, 2026423.70425.50416.88423.17423.17731,200
Oct 27, 2026424.36431.13419.69425.87425.87700,400
Oct 26, 2026423.35427.47415.29424.77424.77684,000
Oct 23, 2026412.58421.74405.14420.37420.37845,100
Oct 22, 2026402.00414.99395.48414.60414.601,126,800
Oct 21, 2026396.40404.64391.00402.60402.60965,300
Oct 20, 2026383.42401.84379.00392.64392.641,317,900
Oct 19, 2026393.92398.95377.00383.09383.091,223,700
Oct 16, 2026422.50422.81388.56390.29390.291,421,200
Oct 15, 2026409.38418.00399.00417.19417.19907,000
Oct 14, 2026409.40415.19395.75408.42408.421,038,400
Oct 13, 2026412.09422.79410.25413.35413.35724,300
Oct 12, 2026424.60426.91412.19414.43414.43584,100
Oct 9, 2026419.63424.00414.43422.89422.89744,000
Oct 8, 2026404.58420.97399.33417.31417.311,570,900
Oct 7, 2026413.37415.39405.30406.00406.00923,100
Oct 6, 2026416.92424.24412.96418.62418.621,477,300
Oct 5, 2026412.74418.00408.00411.81411.811,054,500
Oct 2, 2026429.76429.76408.24413.35413.35824,600
Oct 1, 2026426.66429.17411.80422.21422.21829,000
Sep 30, 2026422.08432.64417.36422.52422.521,107,400
Sep 29, 2026424.76427.76415.37419.58419.58965,600
Sep 28, 2026423.85432.71414.60424.75424.75935,300