American Express Company

AXP · NYSE

Prices in USD

Historical prices

American Express Company (AXP), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 2026323.80324.93316.68319.11319.112,565,000
Oct 29, 2026320.95326.49320.95323.71323.712,882,400
Oct 28, 2026312.68318.81312.68317.94317.942,146,700
Oct 27, 2026317.48317.81312.66312.91312.912,309,700
Oct 26, 2026313.70318.54312.03315.05315.053,477,900
Oct 23, 2026315.00321.20311.40313.22313.224,120,400
Oct 22, 2026323.36326.27322.47325.17325.173,385,400
Oct 21, 2026321.01325.26318.55323.61323.612,759,800
Oct 20, 2026317.95322.50315.89318.34318.343,948,200
Oct 19, 2026312.99317.04311.23316.41316.412,818,100
Oct 16, 2026316.26319.85312.40313.59313.593,388,300
Oct 15, 2026309.02314.96306.76313.87313.872,938,300
Oct 14, 2026308.75309.27304.88306.95306.952,743,100
Oct 13, 2026313.86314.00308.08309.84309.843,155,900
Oct 12, 2026308.22313.16308.16311.53311.531,865,100
Oct 9, 2026303.82308.79302.26308.17308.172,579,000
Oct 8, 2026301.50308.10300.47308.10307.155,311,200
Oct 7, 2026300.93304.29299.36304.25303.313,405,500
Oct 6, 2026305.26307.30303.74304.55303.612,330,800
Oct 5, 2026302.38304.31300.82304.02303.082,828,200
Oct 2, 2026304.00304.00299.83302.78301.852,778,100
Oct 1, 2026303.00305.00297.20302.09301.163,921,400
Sep 30, 2026306.19307.19303.61304.10303.164,209,200
Sep 29, 2026307.08307.18303.97305.40304.463,111,600
Sep 28, 2026307.70308.88304.19306.33305.393,547,100