AXR Historical Stock Prices & CSV Downloads

AMREP Corporation (AXR), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 30, 2026	20.90	21.08	20.59	20.87	20.87	3,600
Oct 29, 2026	20.77	21.34	20.77	21.11	21.11	4,100
Oct 28, 2026	21.42	21.42	20.98	20.98	20.98	4,900
Oct 27, 2026	20.66	21.55	20.50	20.99	20.99	3,700
Oct 26, 2026	20.45	20.75	20.45	20.59	20.59	2,400
Oct 23, 2026	20.71	21.17	20.42	20.93	20.93	8,400
Oct 22, 2026	20.24	21.37	20.24	20.91	20.91	8,100
Oct 21, 2026	20.32	20.43	19.56	20.32	20.32	6,700
Oct 20, 2026	19.46	20.35	19.46	20.12	20.12	11,600
Oct 19, 2026	19.61	19.86	19.50	19.58	19.58	10,100
Oct 16, 2026	20.93	20.93	19.68	19.68	19.68	8,800
Oct 15, 2026	20.00	20.91	20.00	20.24	20.24	14,700
Oct 14, 2026	20.24	20.57	20.11	20.45	20.45	12,100
Oct 13, 2026	20.24	20.72	20.24	20.40	20.40	2,200
Oct 12, 2026	20.56	20.93	20.30	20.30	20.30	8,600
Oct 9, 2026	20.74	20.74	20.42	20.72	20.72	6,900
Oct 8, 2026	21.33	21.42	20.43	20.72	20.72	7,900
Oct 7, 2026	21.66	21.66	20.60	20.60	20.60	20,900
Oct 6, 2026	20.99	21.14	20.63	21.14	21.14	5,200
Oct 5, 2026	21.34	21.42	21.18	21.18	21.18	6,000
Oct 2, 2026	21.79	21.89	21.29	21.54	21.54	4,100
Oct 1, 2026	22.37	22.37	21.65	21.93	21.93	7,000
Sep 30, 2026	22.57	23.35	22.11	22.52	22.52	20,800
Sep 29, 2026	22.29	23.00	22.14	22.49	22.49	28,700
Sep 28, 2026	22.16	22.40	22.16	22.28	22.28	1,900

Historical stock data.