AXS Historical Stock Prices & CSV Downloads

AXIS Capital Holdings Limited (AXS), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 30, 2026	104.41	104.92	102.65	104.87	104.87	975,800
Oct 29, 2026	99.26	103.65	99.26	102.84	102.84	998,500
Oct 28, 2026	101.91	102.50	100.68	101.61	101.61	723,000
Oct 27, 2026	102.09	102.35	100.93	102.24	102.24	631,800
Oct 26, 2026	102.39	103.82	102.39	102.46	102.46	446,800
Oct 23, 2026	103.74	104.94	102.54	102.63	102.63	745,300
Oct 22, 2026	100.78	104.34	100.78	104.30	104.30	943,100
Oct 21, 2026	100.96	100.96	99.88	100.57	100.57	499,000
Oct 20, 2026	100.30	101.61	99.72	100.52	100.52	1,258,700
Oct 19, 2026	98.80	100.17	98.54	99.71	99.71	579,600
Oct 16, 2026	98.40	99.63	97.93	99.63	99.63	545,500
Oct 15, 2026	99.25	99.67	97.42	97.93	97.93	828,500
Oct 14, 2026	97.46	98.23	96.22	98.06	98.06	714,600
Oct 13, 2026	98.15	98.76	96.98	97.55	97.55	505,800
Oct 12, 2026	96.51	97.89	96.51	97.32	97.32	634,400
Oct 9, 2026	97.22	97.86	96.33	96.73	96.73	499,800
Oct 8, 2026	95.28	97.84	94.85	97.50	97.50	602,600
Oct 7, 2026	95.63	96.13	95.18	95.35	95.35	764,600
Oct 6, 2026	96.02	96.72	95.50	96.16	96.16	775,600
Oct 5, 2026	94.93	96.55	94.26	95.62	95.62	600,000
Oct 2, 2026	96.01	96.05	93.02	94.88	94.88	902,400
Oct 1, 2026	93.66	95.56	93.05	95.51	95.51	700,000
Sep 30, 2026	94.67	95.22	93.89	94.20	94.20	1,059,400
Sep 29, 2026	94.06	95.35	94.06	95.24	94.80	825,100
Sep 28, 2026	94.55	94.96	93.75	94.45	94.01	696,400

Historical stock data.