Axsome Therapeutics, Inc.

AXSM · NASDAQ

Prices in USD

Historical prices

Axsome Therapeutics, Inc. (AXSM), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 2026143.23146.16131.26144.43144.432,171,500
Oct 29, 2026146.79147.49140.42143.45143.45850,300
Oct 28, 2026141.04144.14140.49143.51143.51739,300
Oct 27, 2026143.99145.44141.15142.20142.201,104,300
Oct 26, 2026145.29145.34142.00144.06144.06886,200
Oct 23, 2026154.66154.74143.90145.04145.041,593,500
Oct 22, 2026156.13158.08154.24156.07156.07832,300
Oct 21, 2026158.83160.82156.04156.31156.31524,800
Oct 20, 2026157.65164.79157.38159.58159.58653,300
Oct 19, 2026157.54158.65154.50155.81155.81781,500
Oct 16, 2026160.43160.43156.09157.14157.14873,100
Oct 15, 2026163.44169.96160.27161.79161.79802,600
Oct 14, 2026156.44164.00155.18162.22162.22893,200
Oct 13, 2026166.01166.55155.68156.32156.321,328,600
Oct 12, 2026169.50170.80165.02166.00166.00663,000
Oct 9, 2026170.18170.64166.12168.35168.35894,500
Oct 8, 2026170.09172.27166.21170.08170.081,073,600
Oct 7, 2026174.00177.91172.48172.97172.97887,300
Oct 6, 2026176.52176.52169.30174.34174.341,367,800
Oct 5, 2026179.25179.70175.73177.08177.08858,900
Oct 2, 2026182.55182.55175.46179.25179.25981,400
Oct 1, 2026184.39185.67181.75182.07182.07660,200
Sep 30, 2026186.51188.00184.00184.39184.391,033,900
Sep 29, 2026191.41194.25182.10186.14186.141,577,600
Sep 28, 2026194.98198.96193.11193.89193.89707,400