Corgi AXTI 2x Daily ETF

AXTC · BATS Trading

Prices in USD

Historical prices

Corgi AXTI 2x Daily ETF (AXTC), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 20269.429.427.788.978.974,100
Oct 29, 202612.0012.0011.0411.3211.326,200
Oct 28, 202611.1112.7111.1112.6212.6251,600
Oct 27, 202610.5810.589.4110.4010.401,700
Oct 26, 20269.169.998.579.779.775,900
Oct 23, 20268.859.068.408.408.40900
Oct 22, 20269.189.688.298.298.295,100
Oct 21, 202611.7411.7411.2211.2211.22400
Oct 20, 20269.5110.408.5310.3810.383,300
Oct 19, 202610.3210.9410.1410.2910.2924,100
Oct 16, 20269.9610.208.518.518.513,600
Oct 15, 202610.7611.169.6910.9810.989,500
Oct 14, 202612.8814.0612.3312.3912.398,200
Oct 13, 202612.1313.8412.1313.8013.8019,700
Oct 12, 202614.2414.5812.6512.7412.7415,000
Oct 9, 202618.5718.8815.6015.6015.6010,800
Oct 8, 202618.9118.9716.9517.1417.147,700
Oct 7, 202621.5322.3421.5321.9521.953,400
Oct 6, 202625.8225.8224.1124.1124.114,300
Oct 5, 202625.0025.4425.0025.4425.44900
Oct 2, 202623.1425.8323.0725.0125.015,100
Oct 1, 202620.3623.3520.3622.8522.859,900
Sep 30, 202622.3323.0019.6920.6020.6017,200
Sep 29, 202620.6022.7120.6020.9820.983,600
Sep 28, 202618.7818.7818.0318.7118.714,100