AXTI Historical Stock Prices & CSV Downloads

AXT, Inc. (AXTI), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 30, 2026	57.28	58.84	50.96	55.06	55.06	14,730,400
Oct 29, 2026	61.32	63.55	58.32	60.88	60.88	13,099,400
Oct 28, 2026	59.24	65.20	58.78	64.38	64.38	12,509,800
Oct 27, 2026	57.81	59.26	54.66	58.23	58.23	9,364,500
Oct 26, 2026	53.13	57.80	52.13	56.27	56.27	8,679,100
Oct 23, 2026	53.11	55.20	51.66	52.08	52.08	7,206,500
Oct 22, 2026	55.50	56.72	51.00	51.56	51.56	9,977,900
Oct 21, 2026	59.88	61.20	57.36	59.28	59.28	6,895,600
Oct 20, 2026	54.59	58.09	51.51	57.09	57.09	8,876,800
Oct 19, 2026	55.33	59.43	54.66	56.79	56.79	13,550,300
Oct 16, 2026	56.23	56.58	50.57	51.47	51.47	11,417,100
Oct 15, 2026	57.51	59.01	53.31	57.91	57.91	14,745,900
Oct 14, 2026	61.76	65.35	60.31	61.59	61.59	8,976,900
Oct 13, 2026	60.79	64.96	60.05	64.63	64.63	10,600,200
Oct 12, 2026	66.30	66.41	61.86	61.98	61.98	9,595,200
Oct 9, 2026	73.77	75.49	68.20	68.46	68.46	8,771,400
Oct 8, 2026	77.07	77.25	71.02	71.66	71.66	10,130,500
Oct 7, 2026	79.78	83.22	78.70	79.79	79.79	6,320,500
Oct 6, 2026	87.78	88.36	83.91	84.06	84.06	6,154,600
Oct 5, 2026	87.00	87.94	83.47	86.66	86.66	4,952,300
Oct 2, 2026	83.00	87.55	80.71	85.87	85.87	7,348,300
Oct 1, 2026	78.10	83.30	77.25	81.81	81.81	9,167,400
Sep 30, 2026	79.79	83.98	75.29	77.41	77.41	7,158,200
Sep 29, 2026	76.64	82.14	75.58	78.18	78.18	9,165,300
Sep 28, 2026	76.53	78.18	71.56	73.67	73.67	7,016,100

Historical stock data.