No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | 1.60 | 1.69 | 1.23 | 1.47 | 1.47 | 4,186,600 |
| Oct 29, 2026 | 1.83 | 1.97 | 1.66 | 1.82 | 1.82 | 4,346,600 |
| Oct 28, 2026 | 1.72 | 2.08 | 1.72 | 2.04 | 2.04 | 7,654,100 |
| Oct 27, 2026 | 1.66 | 1.73 | 1.49 | 1.68 | 1.68 | 4,921,900 |
| Oct 26, 2026 | 1.42 | 1.66 | 1.37 | 1.56 | 1.56 | 2,790,000 |
| Oct 23, 2026 | 1.42 | 1.50 | 1.34 | 1.35 | 1.35 | 2,067,100 |
| Oct 22, 2026 | 1.57 | 1.65 | 1.30 | 1.33 | 1.33 | 2,666,200 |
| Oct 21, 2026 | 1.85 | 1.91 | 1.70 | 1.81 | 1.81 | 2,207,800 |
| Oct 20, 2026 | 1.52 | 1.73 | 1.36 | 1.67 | 1.67 | 2,667,400 |
| Oct 19, 2026 | 1.57 | 1.80 | 1.55 | 1.65 | 1.65 | 2,937,800 |
| Oct 16, 2026 | 1.70 | 1.70 | 1.33 | 1.37 | 1.37 | 2,007,300 |
| Oct 15, 2026 | 1.72 | 1.84 | 1.48 | 1.78 | 1.78 | 2,990,800 |
| Oct 14, 2026 | 2.04 | 2.27 | 1.94 | 2.01 | 2.01 | 2,553,200 |
| Oct 13, 2026 | 2.00 | 2.25 | 1.93 | 2.24 | 2.24 | 1,820,700 |
| Oct 12, 2026 | 2.39 | 2.39 | 2.05 | 2.06 | 2.06 | 1,875,200 |
| Oct 9, 2026 | 2.96 | 3.07 | 2.52 | 2.54 | 2.54 | 2,748,600 |
| Oct 8, 2026 | 3.26 | 3.27 | 2.74 | 2.80 | 2.80 | 2,430,900 |
| Oct 7, 2026 | 3.50 | 3.81 | 3.41 | 3.49 | 3.49 | 1,451,100 |
| Oct 6, 2026 | 4.29 | 4.29 | 3.89 | 3.90 | 3.90 | 897,600 |
| Oct 5, 2026 | 4.21 | 4.27 | 3.86 | 4.16 | 4.16 | 771,500 |
| Oct 2, 2026 | 3.83 | 4.21 | 3.64 | 4.09 | 4.09 | 927,100 |
| Oct 1, 2026 | 3.37 | 3.84 | 3.34 | 3.71 | 3.71 | 1,328,400 |
| Sep 30, 2026 | 3.56 | 3.90 | 3.17 | 3.35 | 3.35 | 1,301,300 |
| Sep 29, 2026 | 3.26 | 3.72 | 3.21 | 3.39 | 3.39 | 1,198,000 |
| Sep 28, 2026 | 3.27 | 3.43 | 2.86 | 3.04 | 3.04 | 901,900 |
Dates identify the start of each price period.