AXTQ Historical Stock Prices & CSV Downloads

Tradr 2X Short AXTI Daily ETF (AXTQ), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 30, 2026	31.97	37.60	30.43	34.11	34.11	381,900
Oct 29, 2026	28.19	30.50	26.38	28.41	28.41	312,600
Oct 28, 2026	31.75	31.75	24.89	25.31	25.31	632,100
Oct 27, 2026	32.85	36.90	31.49	32.52	32.52	349,600
Oct 26, 2026	40.37	41.07	32.65	34.92	34.92	475,600
Oct 23, 2026	39.76	42.25	37.00	41.77	41.77	236,000
Oct 22, 2026	37.90	43.16	36.61	42.15	42.15	348,100
Oct 21, 2026	32.58	36.09	31.40	33.76	33.76	355,500
Oct 20, 2026	39.83	43.80	35.30	36.50	36.50	524,200
Oct 19, 2026	39.15	40.80	32.30	36.81	36.81	859,700
Oct 16, 2026	39.85	47.56	39.85	46.40	46.40	235,600
Oct 15, 2026	38.69	43.00	36.94	37.97	37.97	325,800
Oct 14, 2026	33.90	35.04	30.40	34.03	34.03	413,700
Oct 13, 2026	35.00	35.96	30.76	30.87	30.87	321,600
Oct 12, 2026	30.30	33.94	30.30	33.89	33.89	213,100
Oct 9, 2026	24.61	28.67	23.44	28.56	28.56	291,400
Oct 8, 2026	23.10	26.46	23.10	26.10	26.10	541,000
Oct 7, 2026	21.76	22.22	20.10	21.75	21.75	407,600
Oct 6, 2026	18.23	19.76	17.90	19.68	19.68	362,500
Oct 5, 2026	18.46	19.94	18.05	18.65	18.65	430,300
Oct 2, 2026	20.28	21.60	18.08	18.96	18.96	627,000
Oct 1, 2026	23.05	23.57	20.16	20.98	20.98	961,600
Sep 30, 2026	22.24	24.88	19.91	23.71	23.71	575,000
Sep 29, 2026	24.49	24.98	20.50	23.34	23.34	1,168,700
Sep 28, 2026	24.93	27.76	24.00	26.46	26.46	432,200

Historical stock data.