AXTU Historical Stock Prices & CSV Downloads

T-REX 2X Long AXTI Daily Target (AXTU), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 30, 2026	22.02	23.07	16.88	20.39	20.39	81,100
Oct 29, 2026	25.38	27.41	23.07	25.24	25.24	52,900
Oct 28, 2026	23.96	28.76	23.89	28.34	28.34	91,000
Oct 27, 2026	22.97	23.79	20.75	23.36	23.36	60,900
Oct 26, 2026	19.51	22.92	19.03	21.84	21.84	66,300
Oct 23, 2026	19.17	20.86	18.59	18.81	18.81	131,000
Oct 22, 2026	21.60	22.84	18.13	18.57	18.57	110,000
Oct 21, 2026	26.28	26.33	23.70	25.11	25.11	40,800
Oct 20, 2026	21.25	23.99	19.00	23.20	23.20	87,200
Oct 19, 2026	22.21	24.94	21.65	23.06	23.06	151,300
Oct 16, 2026	23.83	23.83	18.41	19.04	19.04	162,100
Oct 15, 2026	24.11	25.55	20.76	24.70	24.70	173,600
Oct 14, 2026	27.95	31.45	27.05	28.19	28.19	57,100
Oct 13, 2026	27.11	31.15	27.11	31.14	31.14	59,500
Oct 12, 2026	33.17	33.25	28.56	28.67	28.67	111,600
Oct 9, 2026	40.80	42.68	35.16	35.22	35.22	100,600
Oct 8, 2026	45.04	45.13	38.20	39.02	39.02	107,000
Oct 7, 2026	48.85	51.28	47.38	48.84	48.84	67,400
Oct 6, 2026	60.00	60.00	54.20	54.25	54.25	72,200
Oct 5, 2026	58.14	59.04	54.22	57.59	57.59	23,500
Oct 2, 2026	52.81	58.77	50.98	56.70	56.70	104,600
Oct 1, 2026	46.93	53.20	46.65	51.74	51.74	114,400
Sep 30, 2026	50.44	54.25	44.90	46.31	46.31	81,900
Sep 29, 2026	45.57	51.76	44.71	47.35	47.35	71,800
Sep 28, 2026	45.93	47.65	39.76	42.42	42.42	55,400

Historical stock data.