AXTX Historical Stock Prices & CSV Downloads

Tradr 2X Long AXTI Daily ETF (AXTX), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 30, 2026	16.51	17.56	12.70	15.15	15.15	7,240,900
Oct 29, 2026	19.04	20.60	17.23	18.96	18.96	6,226,000
Oct 28, 2026	17.83	21.65	17.83	21.19	21.19	6,772,700
Oct 27, 2026	17.31	18.05	15.40	17.43	17.43	5,392,500
Oct 26, 2026	14.68	17.15	14.14	16.37	16.37	4,828,400
Oct 23, 2026	14.72	15.74	13.88	14.13	14.13	4,407,500
Oct 22, 2026	16.16	17.10	13.48	13.86	13.86	4,700,500
Oct 21, 2026	19.03	19.82	17.60	18.69	18.69	4,055,500
Oct 20, 2026	15.83	17.99	14.03	17.32	17.32	5,960,000
Oct 19, 2026	16.48	18.66	16.03	17.17	17.17	5,331,800
Oct 16, 2026	17.35	17.49	13.71	14.18	14.18	5,614,900
Oct 15, 2026	18.00	19.10	15.24	18.35	18.35	5,113,800
Oct 14, 2026	20.88	23.59	20.00	20.93	20.93	3,587,500
Oct 13, 2026	20.55	23.28	19.97	23.07	23.07	3,295,100
Oct 12, 2026	24.97	24.97	21.20	21.28	21.28	4,652,400
Oct 9, 2026	30.66	31.90	26.08	26.33	26.33	3,785,300
Oct 8, 2026	34.00	34.01	28.33	28.95	28.95	2,906,200
Oct 7, 2026	36.20	39.54	35.30	36.47	36.47	2,210,800
Oct 6, 2026	44.20	44.60	40.16	40.32	40.32	2,102,500
Oct 5, 2026	43.43	44.26	39.93	43.17	43.17	1,295,100
Oct 2, 2026	39.54	43.82	37.50	42.18	42.18	2,454,400
Oct 1, 2026	35.45	39.80	34.47	38.37	38.37	3,030,900
Sep 30, 2026	37.00	40.43	32.75	34.62	34.62	2,834,600
Sep 29, 2026	33.87	38.52	33.10	35.33	35.33	3,027,900
Sep 28, 2026	34.05	35.48	29.51	31.50	31.50	2,174,700

Historical stock data.