Aya Gold & Silver Inc.

AYA · NASDAQ

Prices in USD

Historical prices

Aya Gold & Silver Inc. (AYA), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 202623.2323.2522.2923.0223.02869,900
Oct 29, 202624.4424.6723.7424.4524.45381,200
Oct 28, 202624.9725.3024.5325.2925.29580,200
Oct 27, 202623.8424.9523.8424.9224.92626,900
Oct 26, 202623.8424.1823.0623.8323.83625,700
Oct 23, 202623.8524.1922.9623.7723.77712,600
Oct 22, 202625.4925.4923.7523.8623.861,212,200
Oct 21, 202626.6126.7426.1026.5926.59724,400
Oct 20, 202626.1127.3925.8426.2726.27737,200
Oct 19, 202626.7027.0426.4826.5426.54613,700
Oct 16, 202626.0827.4425.8226.6726.67788,800
Oct 15, 202625.6526.0924.9526.0026.00692,700
Oct 14, 202625.0025.8024.8425.4225.421,171,500
Oct 13, 202626.8727.0626.0126.1926.19974,900
Oct 12, 202626.8327.1526.4326.4526.45355,600
Oct 9, 202626.9027.7826.6527.4227.42988,100
Oct 8, 202625.8626.5725.7526.3226.32787,700
Oct 7, 202626.6026.7125.5626.1426.14973,900
Oct 6, 202627.2027.8426.5427.5127.51988,800
Oct 5, 202627.1527.3526.2627.0327.03826,100
Oct 2, 202627.4727.6926.5627.1227.12949,300
Oct 1, 202626.8727.4326.8026.9126.91900,300
Sep 30, 202627.4627.6326.6726.9026.90897,200
Sep 29, 202626.7727.3626.5327.1427.141,303,500
Sep 28, 202626.8027.5526.3226.5326.531,457,800