Acuity Inc.

AYI · NYSE

Prices in USD

Historical prices

Acuity Inc. (AYI), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 2026323.93326.51313.33318.14318.14301,400
Oct 29, 2026316.14327.77314.22327.36327.36267,100
Oct 28, 2026318.99320.60313.82317.08317.08426,100
Oct 27, 2026321.00324.05315.23323.11323.11288,700
Oct 26, 2026324.16325.58314.79318.72318.72471,100
Oct 23, 2026313.20319.57310.05318.72318.72288,200
Oct 22, 2026315.00319.75308.62317.23317.23374,100
Oct 21, 2026306.76319.14306.76316.76316.76203,500
Oct 20, 2026307.90311.15303.04311.02311.02303,700
Oct 19, 2026306.54309.96303.35308.58308.58333,900
Oct 16, 2026302.34306.40299.19303.25303.25308,700
Oct 15, 2026294.15303.60293.25301.87301.67258,500
Oct 14, 2026299.00301.64295.45296.87296.67282,000
Oct 13, 2026295.26301.64293.62301.12300.92344,100
Oct 12, 2026298.41299.97295.40296.27296.07285,400
Oct 9, 2026302.33302.44296.90298.34298.14311,600
Oct 8, 2026295.82302.30295.82300.43300.23249,800
Oct 7, 2026298.03300.98293.91300.42300.22470,100
Oct 6, 2026306.80310.61302.14302.98302.78392,200
Oct 5, 2026308.87308.87301.09304.84304.64491,200
Oct 2, 2026303.90312.06303.90308.76308.56745,800
Oct 1, 2026306.44312.89293.18299.28299.08821,100
Sep 30, 2026309.97314.43306.76309.81309.60631,300
Sep 29, 2026304.75309.31302.97308.79308.59420,200
Sep 28, 2026300.08314.20299.49305.91305.71636,700