Aytu BioPharma, Inc.

AYTU · NASDAQ

Prices in USD

Historical prices

Aytu BioPharma, Inc. (AYTU), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 20261.982.021.901.931.9397,300
Oct 29, 20261.951.991.951.981.989,500
Oct 28, 20261.901.971.901.971.9720,200
Oct 27, 20261.941.951.901.901.9030,500
Oct 26, 20261.911.981.911.931.9316,600
Oct 23, 20261.972.001.901.901.9026,200
Oct 22, 20261.962.021.961.981.9825,700
Oct 21, 20261.992.121.961.961.966,900
Oct 20, 20261.972.011.972.012.017,500
Oct 19, 20262.012.101.961.961.9614,400
Oct 16, 20262.002.141.962.042.0429,900
Oct 15, 20261.962.021.952.012.0129,300
Oct 14, 20261.952.051.941.951.9530,400
Oct 13, 20261.962.031.951.991.9924,500
Oct 12, 20261.992.041.961.971.9723,200
Oct 9, 20262.042.072.022.032.0310,500
Oct 8, 20262.052.092.052.052.055,600
Oct 7, 20262.042.102.032.052.055,700
Oct 6, 20262.052.092.022.052.0521,600
Oct 5, 20262.052.152.042.042.0463,900
Oct 2, 20262.082.152.062.072.0715,800
Oct 1, 20262.152.152.042.092.0929,900
Sep 30, 20262.182.202.132.142.1467,700
Sep 29, 20262.192.202.152.202.2037,100
Sep 28, 20262.232.242.172.172.1716,400