No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | 6.12 | 6.21 | 5.93 | 6.13 | 6.13 | 398,700 |
| Oct 29, 2026 | 6.20 | 6.35 | 6.12 | 6.21 | 6.21 | 203,800 |
| Oct 28, 2026 | 6.20 | 6.29 | 6.14 | 6.16 | 6.16 | 211,600 |
| Oct 27, 2026 | 5.88 | 6.34 | 5.81 | 6.27 | 6.27 | 289,100 |
| Oct 26, 2026 | 5.64 | 5.88 | 5.55 | 5.84 | 5.84 | 393,200 |
| Oct 23, 2026 | 5.65 | 5.80 | 5.57 | 5.60 | 5.60 | 497,400 |
| Oct 22, 2026 | 5.80 | 5.87 | 5.60 | 5.73 | 5.73 | 364,300 |
| Oct 21, 2026 | 6.19 | 6.27 | 5.86 | 5.91 | 5.91 | 617,400 |
| Oct 20, 2026 | 5.88 | 6.22 | 5.77 | 6.18 | 6.18 | 271,700 |
| Oct 19, 2026 | 5.73 | 5.97 | 5.44 | 5.92 | 5.92 | 710,700 |
| Oct 16, 2026 | 5.81 | 5.94 | 5.63 | 5.70 | 5.70 | 489,500 |
| Oct 15, 2026 | 5.56 | 5.81 | 5.45 | 5.76 | 5.76 | 254,100 |
| Oct 14, 2026 | 5.61 | 5.69 | 5.36 | 5.57 | 5.57 | 403,600 |
| Oct 13, 2026 | 5.74 | 5.87 | 5.51 | 5.70 | 5.70 | 611,700 |
| Oct 12, 2026 | 5.77 | 5.81 | 5.66 | 5.73 | 5.73 | 371,400 |
| Oct 9, 2026 | 5.78 | 5.95 | 5.70 | 5.77 | 5.77 | 561,700 |
| Oct 8, 2026 | 5.86 | 6.01 | 5.76 | 5.83 | 5.83 | 491,300 |
| Oct 7, 2026 | 5.87 | 6.13 | 5.72 | 5.91 | 5.91 | 657,500 |
| Oct 6, 2026 | 6.33 | 6.38 | 5.97 | 5.97 | 5.97 | 730,900 |
| Oct 5, 2026 | 6.19 | 6.26 | 6.02 | 6.23 | 6.23 | 483,700 |
| Oct 2, 2026 | 5.73 | 6.32 | 5.61 | 6.19 | 6.19 | 721,000 |
| Oct 1, 2026 | 5.69 | 5.89 | 5.58 | 5.64 | 5.64 | 265,900 |
| Sep 30, 2026 | 5.58 | 5.80 | 5.52 | 5.75 | 5.75 | 403,600 |
| Sep 29, 2026 | 5.36 | 5.66 | 5.36 | 5.54 | 5.54 | 455,700 |
| Sep 28, 2026 | 5.40 | 5.47 | 5.18 | 5.34 | 5.34 | 323,100 |
Dates identify the start of each price period.