Autozi Internet Technology (Global) Ltd.

AZI · NASDAQ

Prices in USD

Historical prices

Autozi Internet Technology (Global) Ltd. (AZI), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 20260.850.870.780.780.7812,800
Oct 29, 20260.850.890.810.830.8312,700
Oct 28, 20260.790.880.790.800.8036,600
Oct 27, 20260.770.780.740.770.7721,800
Oct 26, 20260.790.790.710.740.7451,300
Oct 23, 20260.800.820.760.800.8082,200
Oct 22, 20261.021.020.810.820.8281,600
Oct 21, 20261.031.081.021.021.0240,900
Oct 20, 20261.061.081.031.041.0429,300
Oct 19, 20261.031.061.031.041.0486,200
Oct 16, 20261.061.101.031.031.0327,700
Oct 15, 20261.051.101.051.081.0845,300
Oct 14, 20261.141.141.051.051.0532,300
Oct 13, 20261.111.131.071.081.0832,800
Oct 12, 20261.101.151.101.121.1241,400
Oct 9, 20261.141.161.111.141.1430,900
Oct 8, 20261.131.151.111.121.1225,700
Oct 7, 20261.141.151.101.131.1351,200
Oct 6, 20261.141.181.111.121.1243,500
Oct 5, 20261.141.151.111.141.1459,400
Oct 2, 20261.171.171.131.131.1331,000
Oct 1, 20261.111.181.111.171.1773,100
Sep 30, 20261.171.191.171.171.1740,600
Sep 29, 20261.161.201.161.181.1837,500
Sep 28, 20261.161.201.161.191.1925,300