Azio AI Holdings, Inc.

AZIO · NASDAQ

Prices in USD

Historical prices

Azio AI Holdings, Inc. (AZIO), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 20260.740.790.670.690.69336,400
Oct 29, 20260.730.870.730.740.74499,300
Oct 28, 20260.820.870.720.750.75539,400
Oct 27, 20260.810.850.810.830.83113,200
Oct 26, 20260.940.940.810.810.81170,900
Oct 23, 20260.930.950.920.920.9235,800
Oct 22, 20260.940.960.900.930.93132,600
Oct 21, 20261.001.000.960.960.9651,300
Oct 20, 20261.021.040.950.950.95183,100
Oct 19, 20261.011.070.981.021.02109,400
Oct 16, 20261.081.100.990.990.99133,000
Oct 15, 20261.021.080.961.061.06126,800
Oct 14, 20260.921.070.901.001.00526,900
Oct 13, 20260.960.970.830.910.91906,900
Oct 12, 20261.041.100.940.970.97904,700
Oct 9, 20261.121.150.951.021.021,661,200
Oct 8, 20261.101.111.031.061.0694,000
Oct 7, 20261.201.201.071.091.09394,200
Oct 6, 20261.201.221.171.181.18171,200
Oct 5, 20261.181.221.171.171.17194,700
Oct 2, 20261.201.211.131.181.18291,300
Oct 1, 20261.231.291.191.191.19181,500
Sep 30, 20261.231.271.231.261.2696,000
Sep 29, 20261.291.291.201.211.21114,200
Sep 28, 20261.281.321.261.271.2765,400