No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 2, 2026 | 13,704.00 | 13,932.00 | 13,678.00 | 13,860.00 | 13,860.00 | 2,535,557 |
| Oct 30, 2026 | 13,438.00 | 14,002.00 | 13,308.00 | 13,960.00 | 13,960.00 | 4,486,054 |
| Oct 29, 2026 | 12,808.00 | 13,166.00 | 12,782.00 | 13,052.00 | 13,052.00 | 1,421,353 |
| Oct 28, 2026 | 12,756.00 | 12,932.00 | 12,642.00 | 12,764.00 | 12,764.00 | 1,182,724 |
| Oct 27, 2026 | 12,848.00 | 12,912.00 | 12,724.00 | 12,822.00 | 12,822.00 | 2,232,523 |
| Oct 26, 2026 | 12,882.00 | 12,976.00 | 12,806.00 | 12,854.00 | 12,854.00 | 1,613,009 |
| Oct 23, 2026 | 12,906.00 | 12,906.00 | 12,672.00 | 12,824.00 | 12,824.00 | 2,164,895 |
| Oct 22, 2026 | 12,602.00 | 12,980.00 | 12,520.00 | 12,980.00 | 12,980.00 | 1,798,652 |
| Oct 21, 2026 | 12,602.00 | 12,692.00 | 12,536.00 | 12,614.00 | 12,614.00 | 1,768,801 |
| Oct 20, 2026 | 12,440.00 | 12,626.00 | 12,386.00 | 12,618.00 | 12,618.00 | 4,422,284 |
| Oct 19, 2026 | 12,440.00 | 12,470.00 | 12,298.00 | 12,400.00 | 12,400.00 | 2,088,289 |
| Oct 16, 2026 | 12,506.00 | 12,576.00 | 12,418.00 | 12,446.00 | 12,446.00 | 2,901,078 |
| Oct 15, 2026 | 12,396.00 | 12,806.00 | 12,334.00 | 12,698.00 | 12,698.00 | 5,442,067 |
| Oct 14, 2026 | 11,820.00 | 12,330.00 | 11,816.00 | 12,300.00 | 12,300.00 | 2,182,102 |
| Oct 13, 2026 | 12,170.00 | 12,310.00 | 11,882.00 | 11,896.00 | 11,896.00 | 2,152,484 |
| Oct 12, 2026 | 12,038.00 | 12,078.00 | 11,916.00 | 12,026.00 | 12,026.00 | 1,751,377 |
| Oct 9, 2026 | 12,024.00 | 12,112.00 | 11,982.00 | 11,998.00 | 11,998.00 | 4,458,670 |
| Oct 8, 2026 | 12,032.00 | 12,124.00 | 11,890.00 | 11,892.00 | 11,892.00 | 2,276,972 |
| Oct 7, 2026 | 11,912.00 | 12,180.00 | 11,894.00 | 12,180.00 | 12,180.00 | 1,721,628 |
| Oct 6, 2026 | 11,904.00 | 12,112.00 | 11,782.00 | 11,958.00 | 11,958.00 | 2,189,050 |
| Oct 5, 2026 | 11,900.00 | 11,972.00 | 11,716.00 | 11,764.00 | 11,764.00 | 1,619,066 |
| Oct 2, 2026 | 11,800.00 | 12,094.00 | 11,790.00 | 11,870.00 | 11,870.00 | 1,659,275 |
| Oct 1, 2026 | 12,014.00 | 12,281.23 | 12,010.00 | 12,032.00 | 12,032.00 | 3,717,062 |
| Sep 30, 2026 | 12,436.00 | 12,518.00 | 12,250.00 | 12,280.00 | 12,280.00 | 3,855,859 |
| Sep 29, 2026 | 12,526.00 | 12,788.00 | 12,386.00 | 12,428.00 | 12,428.00 | 2,735,445 |
Dates identify the start of each price period.