AutoZone, Inc.

AZO · NYSE

Prices in USD

Historical prices

AutoZone, Inc. (AZO), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 20263,190.713,217.323,132.673,169.823,169.82207,300
Oct 29, 20263,205.003,224.003,084.653,137.043,137.04198,100
Oct 28, 20263,133.983,180.933,126.613,156.763,156.76162,400
Oct 27, 20263,180.793,185.223,130.413,143.163,143.16125,500
Oct 26, 20263,142.323,264.373,142.323,190.073,190.07182,300
Oct 23, 20263,250.953,267.513,200.763,200.763,200.76118,400
Oct 22, 20263,176.143,277.413,162.423,270.703,270.70208,500
Oct 21, 20263,148.053,163.703,127.013,156.743,156.74120,400
Oct 20, 20263,129.753,187.633,122.563,160.183,160.18182,500
Oct 19, 20263,113.963,117.333,068.163,097.883,097.88150,000
Oct 16, 20263,091.003,146.003,085.243,120.593,120.59258,700
Oct 15, 20262,979.503,066.932,950.003,059.623,059.62223,500
Oct 14, 20262,904.552,922.522,883.132,911.622,911.62159,700
Oct 13, 20262,915.002,938.992,880.882,893.302,893.30159,100
Oct 12, 20262,920.702,935.152,877.882,898.852,898.85200,600
Oct 9, 20262,912.172,940.242,894.652,939.852,939.85145,800
Oct 8, 20262,844.032,931.622,839.702,910.542,910.54172,400
Oct 7, 20262,899.182,911.382,846.262,846.272,846.27130,200
Oct 6, 20262,823.162,921.002,821.332,898.572,898.57287,000
Oct 5, 20262,782.092,812.002,730.652,807.732,807.73219,100
Oct 2, 20262,840.002,840.042,781.612,792.032,792.03169,800
Oct 1, 20262,834.982,843.152,756.132,819.032,819.03303,800
Sep 30, 20262,888.882,899.532,800.112,830.022,830.02493,800
Sep 29, 20262,916.682,921.482,836.022,875.972,875.97413,400
Sep 28, 20262,878.512,931.462,866.352,913.282,913.28432,900