No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | 4.71 | 4.94 | 3.02 | 3.81 | 3.81 | 169,200 |
| Oct 29, 2026 | 4.50 | 4.97 | 3.67 | 4.88 | 4.88 | 146,900 |
| Oct 28, 2026 | 3.98 | 5.15 | 3.80 | 5.05 | 5.05 | 99,700 |
| Oct 27, 2026 | 3.72 | 3.98 | 3.67 | 3.71 | 3.71 | 7,400 |
| Oct 26, 2026 | 3.94 | 3.94 | 3.59 | 3.68 | 3.68 | 11,700 |
| Oct 23, 2026 | 4.15 | 4.28 | 3.92 | 3.92 | 3.92 | 47,400 |
| Oct 22, 2026 | 4.16 | 4.22 | 4.16 | 4.22 | 4.22 | 2,300 |
| Oct 21, 2026 | 3.75 | 4.41 | 3.75 | 4.11 | 4.11 | 21,500 |
| Oct 20, 2026 | 3.51 | 3.98 | 3.51 | 3.82 | 3.82 | 8,400 |
| Oct 19, 2026 | 3.54 | 3.66 | 3.46 | 3.62 | 3.62 | 12,100 |
| Oct 16, 2026 | 3.07 | 3.66 | 3.07 | 3.49 | 3.49 | 56,400 |
| Oct 15, 2026 | 3.00 | 3.30 | 3.00 | 3.14 | 3.14 | 13,900 |
| Oct 14, 2026 | 3.17 | 3.32 | 3.00 | 3.00 | 3.00 | 27,400 |
| Oct 13, 2026 | 3.52 | 3.87 | 3.20 | 3.29 | 3.29 | 75,400 |
| Oct 12, 2026 | 4.04 | 4.04 | 3.47 | 3.50 | 3.50 | 167,000 |
| Oct 9, 2026 | 4.03 | 4.06 | 3.90 | 3.90 | 3.90 | 3,000 |
| Oct 8, 2026 | 4.02 | 4.05 | 3.92 | 3.97 | 3.97 | 4,900 |
| Oct 7, 2026 | 3.91 | 4.09 | 3.91 | 3.99 | 3.99 | 4,400 |
| Oct 6, 2026 | 4.38 | 4.50 | 3.98 | 3.98 | 3.98 | 11,900 |
| Oct 5, 2026 | 4.05 | 4.43 | 3.92 | 4.35 | 4.35 | 60,000 |
| Oct 2, 2026 | 4.13 | 4.66 | 3.92 | 4.12 | 4.12 | 64,500 |
| Oct 1, 2026 | 4.12 | 4.45 | 3.86 | 4.13 | 4.13 | 13,400 |
| Sep 30, 2026 | 4.16 | 4.29 | 3.95 | 4.01 | 4.01 | 35,300 |
| Sep 29, 2026 | 4.04 | 4.30 | 3.97 | 4.15 | 4.15 | 29,300 |
| Sep 28, 2026 | 4.05 | 4.30 | 3.85 | 4.04 | 4.04 | 47,500 |
Dates identify the start of each price period.