AZTA Historical Stock Prices & CSV Downloads

Azenta, Inc. (AZTA), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 30, 2026	39.56	40.36	38.07	39.06	39.06	902,700
Oct 29, 2026	40.61	41.71	40.46	41.27	41.27	822,500
Oct 28, 2026	39.06	41.26	39.05	40.63	40.63	900,700
Oct 27, 2026	37.14	40.27	36.88	39.08	39.08	1,676,500
Oct 26, 2026	36.60	37.33	36.52	37.17	37.17	657,900
Oct 23, 2026	35.67	36.60	35.21	36.50	36.50	478,700
Oct 22, 2026	36.66	37.23	35.51	36.01	36.01	813,300
Oct 21, 2026	35.44	37.10	34.93	36.76	36.76	635,200
Oct 20, 2026	35.04	36.41	34.51	35.73	35.73	769,900
Oct 19, 2026	34.55	35.56	34.10	34.84	34.84	791,900
Oct 16, 2026	36.52	37.37	33.03	34.09	34.09	1,262,400
Oct 15, 2026	36.95	37.11	35.20	36.52	36.52	1,217,400
Oct 14, 2026	37.48	38.92	37.06	37.18	37.18	1,112,800
Oct 13, 2026	37.77	38.40	37.18	37.87	37.87	663,300
Oct 12, 2026	37.42	37.99	36.57	37.77	37.77	1,042,100
Oct 9, 2026	35.94	38.34	35.88	37.72	37.72	1,163,100
Oct 8, 2026	35.74	36.19	34.93	36.00	36.00	1,220,900
Oct 7, 2026	38.33	39.11	35.56	35.89	35.89	1,689,700
Oct 6, 2026	43.76	46.41	39.33	39.35	39.35	2,543,400
Oct 5, 2026	39.49	43.22	38.84	42.73	42.73	2,369,900
Oct 2, 2026	35.05	42.00	34.66	38.75	38.75	3,384,500
Oct 1, 2026	34.92	35.03	34.19	34.48	34.48	936,000
Sep 30, 2026	34.37	35.24	34.14	34.89	34.89	929,000
Sep 29, 2026	34.21	34.45	33.66	34.28	34.28	813,900
Sep 28, 2026	33.58	34.71	33.28	34.25	34.25	736,900

Historical stock data.