AZTR Historical Stock Prices & CSV Downloads

Azitra, Inc. (AZTR), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 30, 2026	0.71	0.79	0.65	0.77	0.77	783,000
Oct 29, 2026	0.86	0.87	0.73	0.76	0.76	1,128,700
Oct 28, 2026	1.09	1.11	0.86	0.91	0.91	2,687,700
Oct 27, 2026	1.21	1.32	1.05	1.12	1.12	7,835,100
Oct 26, 2026	1.04	2.13	0.91	1.53	1.53	148,420,100
Oct 23, 2026	0.72	0.72	0.72	0.72	0.72	0
Oct 22, 2026	0.72	0.72	0.72	0.72	0.72	0
Oct 21, 2026	0.72	0.72	0.72	0.72	0.72	0
Oct 20, 2026	0.72	0.72	0.72	0.72	0.72	0
Oct 19, 2026	0.72	0.72	0.72	0.72	0.72	0
Oct 16, 2026	0.72	0.72	0.72	0.72	0.72	0
Oct 15, 2026	0.72	0.72	0.72	0.72	0.72	0
Oct 14, 2026	0.72	0.72	0.72	0.72	0.72	0
Oct 13, 2026	1.21	1.21	0.52	0.72	0.72	267,060
Oct 12, 2026	1.30	1.32	1.16	1.18	1.18	47,210
Oct 9, 2026	1.30	1.32	1.26	1.30	1.30	32,300
Oct 8, 2026	1.33	1.35	1.30	1.32	1.32	28,710
Oct 7, 2026	1.33	1.37	1.30	1.32	1.32	28,920
Oct 6, 2026	1.40	1.40	1.30	1.30	1.30	41,280
Oct 5, 2026	1.38	1.40	1.30	1.37	1.37	62,290
Oct 2, 2026	1.34	1.38	1.30	1.32	1.32	82,580
Oct 1, 2026	1.39	1.47	1.23	1.29	1.29	142,920
Sep 30, 2026	1.34	1.39	1.32	1.38	1.38	60,870
Sep 29, 2026	1.64	1.67	1.24	1.31	1.31	321,450
Sep 28, 2026	1.70	1.75	1.63	1.70	1.70	61,100

Historical stock data.