No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | 3.62 | 4.05 | 3.61 | 4.00 | 4.00 | 602,800 |
| Oct 29, 2026 | 4.15 | 4.15 | 3.71 | 3.86 | 3.86 | 812,700 |
| Oct 28, 2026 | 3.47 | 3.93 | 3.47 | 3.77 | 3.77 | 794,100 |
| Oct 27, 2026 | 4.25 | 4.35 | 3.35 | 3.46 | 3.46 | 1,367,100 |
| Oct 26, 2026 | 5.75 | 5.75 | 4.00 | 4.05 | 4.05 | 988,600 |
| Oct 23, 2026 | 5.90 | 6.06 | 5.90 | 6.01 | 6.01 | 125,800 |
| Oct 22, 2026 | 6.20 | 6.26 | 5.94 | 6.00 | 6.00 | 125,700 |
| Oct 21, 2026 | 6.41 | 6.46 | 6.23 | 6.26 | 6.26 | 43,600 |
| Oct 20, 2026 | 6.56 | 6.58 | 6.40 | 6.45 | 6.45 | 84,500 |
| Oct 19, 2026 | 6.56 | 6.60 | 6.44 | 6.48 | 6.48 | 50,600 |
| Oct 16, 2026 | 6.73 | 6.75 | 6.50 | 6.55 | 6.55 | 22,700 |
| Oct 15, 2026 | 6.86 | 6.99 | 6.56 | 6.70 | 6.70 | 107,100 |
| Oct 14, 2026 | 7.06 | 7.06 | 6.86 | 6.87 | 6.87 | 227,200 |
| Oct 13, 2026 | 7.06 | 7.18 | 7.05 | 7.06 | 7.06 | 78,900 |
| Oct 12, 2026 | 7.19 | 7.31 | 7.08 | 7.12 | 7.12 | 8,900 |
| Oct 9, 2026 | 7.17 | 7.27 | 7.11 | 7.19 | 7.19 | 85,600 |
| Oct 8, 2026 | 7.59 | 7.59 | 6.95 | 7.00 | 7.00 | 184,800 |
| Oct 7, 2026 | 7.45 | 7.48 | 7.16 | 7.18 | 7.18 | 76,700 |
| Oct 6, 2026 | 7.68 | 7.71 | 7.46 | 7.50 | 7.50 | 150,300 |
| Oct 5, 2026 | 7.76 | 7.92 | 7.45 | 7.51 | 7.51 | 377,500 |
| Oct 2, 2026 | 7.01 | 7.59 | 6.89 | 7.35 | 7.35 | 47,100 |
| Oct 1, 2026 | 7.60 | 7.64 | 6.96 | 7.13 | 7.13 | 153,900 |
| Sep 30, 2026 | 6.95 | 7.90 | 6.95 | 7.90 | 7.90 | 434,200 |
| Sep 29, 2026 | 6.87 | 6.98 | 6.64 | 6.90 | 6.90 | 106,300 |
| Sep 28, 2026 | 6.47 | 6.92 | 6.30 | 6.87 | 6.87 | 324,200 |
Dates identify the start of each price period.