GraniteShares YieldBoost AMZN E

AZYY · NASDAQ

Prices in USD

Historical prices

GraniteShares YieldBoost AMZN E (AZYY), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 202613.7213.8113.6413.8113.811,000
Oct 29, 202614.0514.0514.0214.0213.93600
Oct 28, 202614.0314.1414.0014.1414.042,400
Oct 27, 202613.9414.0913.9414.0613.96400
Oct 26, 202613.9313.9313.9313.9313.831,300
Oct 23, 202613.8913.9513.8913.9113.811,100
Oct 22, 202614.0714.0714.0414.0413.851,100
Oct 21, 202614.3014.3414.3014.3414.141,500
Oct 20, 202614.2914.3214.2914.3214.13700
Oct 19, 202614.2814.3114.2814.3114.11900
Oct 16, 202614.2314.2314.1214.1213.935,200
Oct 15, 202614.3314.3414.3314.3414.04400
Oct 14, 202614.3714.3714.2814.3214.03500
Oct 13, 202614.3814.3814.3514.3514.05700
Oct 12, 202614.3214.3414.3114.3414.042,100
Oct 9, 202614.3414.3414.3414.3414.04100
Oct 8, 202614.3714.3714.2814.2813.90600
Oct 7, 202614.3914.3914.3914.3914.00500
Oct 6, 202614.3714.3914.3614.3914.002,500
Oct 5, 202614.2814.4014.2814.3713.983,400
Oct 2, 202614.3214.3414.3214.3213.931,000
Oct 1, 202614.3314.3514.3214.3513.872,200
Sep 30, 202614.3614.3614.3414.3613.88400
Sep 29, 202614.2814.2814.2814.2813.80500
Sep 28, 202614.2014.2314.1914.2313.763,300