AZZ Inc.

AZZ · NYSE

Prices in USD

Historical prices

AZZ Inc. (AZZ), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 2026135.82137.74133.20134.44134.44181,400
Oct 29, 2026136.32139.31135.95138.02138.02186,200
Oct 28, 2026138.68138.99135.37136.90136.90165,600
Oct 27, 2026135.38137.79133.20137.29137.29174,300
Oct 26, 2026133.22134.89132.79133.39133.39148,300
Oct 23, 2026132.66133.72130.33132.36132.36197,600
Oct 22, 2026137.40137.40131.59133.39133.39368,600
Oct 21, 2026137.73139.92136.29138.58138.58171,800
Oct 20, 2026133.18136.12131.55135.56135.56267,700
Oct 19, 2026130.76135.20130.36133.99133.99281,800
Oct 16, 2026130.28131.77128.24129.56129.32326,100
Oct 15, 2026135.60135.60129.74130.59130.35329,500
Oct 14, 2026135.90138.88132.67137.66137.40613,100
Oct 13, 2026138.08139.98136.39136.71136.46440,100
Oct 12, 2026136.79140.00136.68137.76137.50264,600
Oct 9, 2026136.23138.14135.30136.85136.60131,200
Oct 8, 2026137.43139.09135.93136.38136.13251,600
Oct 7, 2026138.95139.00136.15138.51138.25225,800
Oct 6, 2026140.11141.83139.45141.59141.33204,800
Oct 5, 2026138.70140.88136.76139.15138.89244,600
Oct 2, 2026137.59139.58136.72139.39139.13193,000
Oct 1, 2026133.82136.23132.71135.41135.16193,900
Sep 30, 2026136.09136.09133.29134.39134.14290,300
Sep 29, 2026135.36135.80133.44135.29135.04214,800
Sep 28, 2026136.56136.89134.51135.13134.88223,600