BAE Systems plc

BA.L · London

Prices in GBp

Historical prices

BAE Systems plc (BA.L), daily historical prices. Prices in GBp.
DateOpenHighLowCloseVolume
Nov 2, 20262,055.002,098.002,050.002,073.002,073.004,945,061
Oct 30, 20262,090.002,094.002,049.002,070.002,070.005,948,522
Oct 29, 20262,036.002,099.002,034.002,070.002,070.003,190,761
Oct 28, 20262,026.002,046.002,009.002,025.002,025.003,594,431
Oct 27, 20262,014.002,041.001,990.002,037.002,037.003,845,469
Oct 26, 20261,939.002,012.001,918.942,012.002,012.003,436,938
Oct 23, 20261,934.001,936.501,897.421,932.001,932.004,594,319
Oct 22, 20261,903.001,943.501,896.501,930.501,930.502,641,087
Oct 21, 20261,953.001,955.501,907.501,933.001,932.854,224,774
Oct 20, 20261,942.001,959.001,920.001,947.001,946.854,080,844
Oct 19, 20261,979.501,979.501,923.001,952.501,952.353,529,438
Oct 16, 20261,942.001,994.001,940.001,983.501,983.354,950,100
Oct 15, 20261,899.501,952.001,897.501,933.501,933.354,589,517
Oct 14, 20261,865.501,912.001,860.001,899.001,898.855,230,341
Oct 13, 20261,879.001,896.501,854.001,860.001,859.863,126,163
Oct 12, 20261,854.001,900.001,847.501,882.501,882.352,973,238
Oct 9, 20261,846.001,860.001,829.501,860.001,859.862,231,575
Oct 8, 20261,814.501,843.001,800.501,836.501,836.363,762,719
Oct 7, 20261,854.001,872.001,822.411,826.001,825.866,351,942
Oct 6, 20261,931.501,931.501,837.501,855.001,854.864,721,899
Oct 5, 20261,921.501,947.501,899.861,934.001,933.852,642,826
Oct 2, 20261,955.001,970.001,921.001,921.001,920.853,184,018
Oct 1, 20261,949.501,972.001,928.501,943.001,942.852,996,126
Sep 30, 20261,960.001,979.011,943.001,957.501,957.354,832,952
Sep 29, 20261,966.501,979.501,942.501,947.501,947.353,433,085