The Boeing Company

BA · NYSE

Prices in USD

Historical prices

The Boeing Company (BA), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 2026171.10173.82170.37171.55171.558,733,900
Oct 29, 2026168.25174.60167.74172.65172.6516,756,300
Oct 28, 2026167.99170.20165.01167.14167.1421,003,800
Oct 27, 2026183.50187.86167.41168.18168.1847,270,800
Oct 26, 2026188.26189.66186.08188.31188.317,764,300
Oct 23, 2026185.81189.09182.40188.35188.356,580,000
Oct 22, 2026191.49193.19186.76187.55187.556,472,700
Oct 21, 2026191.85193.28189.12192.28192.285,843,900
Oct 20, 2026190.54192.67189.40190.47190.477,447,300
Oct 19, 2026190.02192.54188.72191.42191.425,497,100
Oct 16, 2026190.13191.93187.67190.21190.217,300,200
Oct 15, 2026185.65188.79184.38188.73188.735,894,500
Oct 14, 2026185.56187.18183.38184.66184.665,163,300
Oct 13, 2026189.10189.10186.00186.49186.495,165,200
Oct 12, 2026191.50191.90188.77189.50189.503,765,400
Oct 9, 2026187.99191.02187.60190.37190.375,087,300
Oct 8, 2026185.90187.78184.25187.75187.7511,354,100
Oct 7, 2026188.18188.84186.20188.32188.326,374,100
Oct 6, 2026193.00193.23189.33189.82189.827,710,300
Oct 5, 2026194.60195.23191.34192.72192.726,504,600
Oct 2, 2026193.87196.93190.27193.56193.5612,642,500
Oct 1, 2026186.00194.56185.56192.28192.2813,550,000
Sep 30, 2026192.05192.99185.25186.05186.0511,562,300
Sep 29, 2026185.30190.91185.00187.68187.6810,560,400
Sep 28, 2026192.62192.77184.01184.39184.3918,053,700