Invesco Taxable Municipal Bond ETF

BAB · NYSEArca

Prices in USD

Historical prices

Invesco Taxable Municipal Bond ETF (BAB), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 202625.8425.9625.8425.9325.93170,800
Oct 29, 202625.8525.8625.7525.8325.83131,700
Oct 28, 202625.7725.8425.7225.7625.76160,000
Oct 27, 202625.8225.8625.7625.8125.81154,600
Oct 26, 202625.8425.8825.7625.8425.84280,600
Oct 23, 202625.8725.8825.7425.7925.79131,600
Oct 22, 202625.7525.9225.7225.8925.89198,100
Oct 21, 202625.6025.6625.5325.5825.58122,400
Oct 20, 202625.5225.6125.5125.5525.55202,400
Oct 19, 202625.5525.5925.4425.4925.49155,700
Oct 16, 202625.7125.7825.6525.6925.59228,700
Oct 15, 202625.7525.8125.6925.7725.67192,300
Oct 14, 202625.2625.5625.2625.5325.43130,300
Oct 13, 202625.4525.5325.3825.4325.33253,200
Oct 12, 202625.3725.4525.3725.4325.33127,300
Oct 9, 202625.3625.4525.3125.3825.28170,500
Oct 8, 202625.3325.4525.2725.4125.31469,700
Oct 7, 202625.1625.3125.1625.2825.18233,700
Oct 6, 202625.3725.3925.2725.3425.24269,800
Oct 5, 202625.2425.2925.1525.2725.171,811,300
Oct 2, 202625.4725.4825.2225.2825.18246,200
Oct 1, 202625.3325.4625.2425.3525.25426,300
Sep 30, 202625.4225.4225.2325.3025.20293,700
Sep 29, 202625.4325.4525.2825.3425.24487,800
Sep 28, 202625.3825.4525.3125.4225.32582,800