BABA Historical Stock Prices & CSV Downloads

Alibaba Group Holding Limited (BABA), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 30, 2026	98.73	99.23	97.48	98.04	98.04	8,362,800
Oct 29, 2026	99.25	100.45	98.80	99.54	99.54	7,830,300
Oct 28, 2026	101.18	101.29	99.80	100.96	100.96	8,405,700
Oct 27, 2026	99.52	100.33	99.19	100.24	100.24	5,994,100
Oct 26, 2026	99.84	100.90	99.57	100.25	100.25	7,688,600
Oct 23, 2026	99.55	100.63	99.46	99.64	99.64	9,250,400
Oct 22, 2026	101.00	103.30	100.71	101.82	101.82	12,602,500
Oct 21, 2026	106.03	106.32	103.57	104.41	104.41	11,861,600
Oct 20, 2026	107.00	109.24	106.69	108.61	108.61	6,714,000
Oct 19, 2026	110.14	110.34	108.32	108.57	108.57	4,943,300
Oct 16, 2026	111.70	112.18	108.58	109.11	109.11	6,793,400
Oct 15, 2026	109.25	111.19	108.30	111.13	111.13	8,394,200
Oct 14, 2026	111.89	112.73	109.91	111.17	111.17	8,613,300
Oct 13, 2026	109.39	111.94	109.11	110.85	110.85	7,742,400
Oct 12, 2026	110.14	110.96	109.41	110.78	110.78	6,814,400
Oct 9, 2026	108.91	111.47	108.75	111.37	111.37	12,350,600
Oct 8, 2026	108.25	109.39	104.75	105.70	105.70	11,580,400
Oct 7, 2026	106.75	107.42	106.26	107.00	107.00	7,192,500
Oct 6, 2026	110.16	110.16	108.05	109.26	109.26	7,379,800
Oct 5, 2026	107.45	111.40	107.45	110.80	110.80	10,071,300
Oct 2, 2026	106.38	106.98	105.00	105.85	105.85	7,873,200
Oct 1, 2026	108.01	109.60	106.70	107.45	107.45	7,177,300
Sep 30, 2026	108.60	108.90	107.54	107.54	107.54	6,455,900
Sep 29, 2026	108.12	108.77	107.40	107.74	107.74	5,832,900
Sep 28, 2026	109.64	110.12	108.76	108.76	108.76	5,876,200

Historical stock data.