YieldMax BABA Option Income Strategy ETF

BABO · NYSEArca

Prices in USD

Historical prices

YieldMax BABA Option Income Strategy ETF (BABO), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 20266.356.396.286.306.3020,000
Oct 29, 20266.406.456.366.396.3917,700
Oct 28, 20266.506.536.476.506.4615,400
Oct 27, 20266.406.486.406.476.4316,000
Oct 26, 20266.426.496.416.486.4448,000
Oct 23, 20266.406.476.406.416.3742,100
Oct 22, 20266.516.656.516.576.5338,600
Oct 21, 20266.906.906.726.796.7063,900
Oct 20, 20267.027.066.957.046.9536,100
Oct 19, 20267.057.117.037.046.958,700
Oct 16, 20267.147.287.037.036.9444,100
Oct 15, 20267.007.147.007.127.0332,300
Oct 14, 20267.177.217.117.197.0528,200
Oct 13, 20267.037.197.037.136.9926,500
Oct 12, 20267.067.147.067.147.0033,100
Oct 9, 20267.027.197.027.147.0025,200
Oct 8, 20266.957.076.906.946.8039,400
Oct 7, 20267.097.097.017.036.8556,400
Oct 6, 20267.187.187.097.146.9630,200
Oct 5, 20267.047.247.047.217.0321,900
Oct 2, 20267.027.026.926.966.7830,400
Oct 1, 20267.077.187.027.056.8721,800
Sep 30, 20267.127.167.107.106.8841,500
Sep 29, 20267.167.167.097.116.8927,700
Sep 28, 20267.207.247.157.196.9637,400