Direxion Daily BABA Bull 2X ETF

BABU · NASDAQ

Prices in USD

Historical prices

Direxion Daily BABA Bull 2X ETF (BABU), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 20267.227.267.057.107.10214,800
Oct 29, 20267.267.427.247.337.3345,300
Oct 28, 20267.597.597.397.537.5387,100
Oct 27, 20267.387.467.337.457.4524,700
Oct 26, 20267.407.557.367.457.4519,400
Oct 23, 20267.467.507.367.367.3629,100
Oct 22, 20267.647.917.637.697.69141,100
Oct 21, 20268.428.427.988.108.10175,300
Oct 20, 20268.558.868.498.818.8169,300
Oct 19, 20268.979.018.768.768.7626,000
Oct 16, 20269.249.248.808.868.8619,400
Oct 15, 20268.879.218.769.219.2174,300
Oct 14, 20269.349.409.039.279.2763,400
Oct 13, 20268.979.368.979.209.2030,200
Oct 12, 20269.059.208.969.149.1427,200
Oct 9, 20268.929.298.899.269.26105,000
Oct 8, 20268.888.888.248.408.4087,100
Oct 7, 20268.588.648.498.588.58122,500
Oct 6, 20269.219.218.788.968.9630,000
Oct 5, 20268.729.308.729.239.23226,900
Oct 2, 20268.548.628.348.458.45277,700
Oct 1, 20269.019.018.648.698.6942,400
Sep 30, 20268.948.948.728.728.7237,900
Sep 29, 20268.818.888.728.768.7652,400
Sep 28, 20269.079.158.958.958.9553,500