Roundhill BABA WeeklyPay ETF

BABW · BATS Trading

Prices in USD

Historical prices

Roundhill BABA WeeklyPay ETF (BABW), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 202616.7016.7316.5016.5016.504,900
Oct 29, 202616.7716.8916.7216.8016.802,700
Oct 28, 202617.1017.1016.9817.0917.095,800
Oct 27, 202616.9016.9616.8416.9616.96800
Oct 26, 202616.9816.9916.9716.9716.971,900
Oct 23, 202616.9916.9916.9816.9816.85700
Oct 22, 202617.4117.7117.4017.4217.2813,100
Oct 21, 202618.2418.2417.9817.9817.841,900
Oct 20, 202618.8118.9418.8118.8818.733,000
Oct 19, 202619.0019.0018.8418.8418.69800
Oct 16, 202619.7819.7819.1519.1518.805,200
Oct 15, 202619.1619.6019.1619.6019.241,400
Oct 14, 202619.3619.7019.3619.7019.347,300
Oct 13, 202619.5119.6319.3919.6319.272,800
Oct 12, 202619.4219.6519.4219.6019.131,900
Oct 9, 202619.6219.7819.4919.7819.315,800
Oct 8, 202618.8118.8118.4918.6218.174,100
Oct 7, 202618.7218.8618.7118.8618.414,300
Oct 6, 202619.3119.3419.2519.3418.883,100
Oct 5, 202619.2819.6719.2819.6719.196,700
Oct 2, 202618.8718.9518.6818.7618.183,600
Oct 1, 202619.0819.1319.0019.0818.491,300
Sep 30, 202619.3719.3719.1519.1518.56600
Sep 29, 202619.3619.3619.1519.1518.561,000
Sep 28, 202619.8119.8119.4219.4218.82800