GraniteShares 2x Long BABA Daily ETF

BABX · NASDAQ

Prices in USD

Historical prices

GraniteShares 2x Long BABA Daily ETF (BABX), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 202613.4313.5913.1213.2613.26751,900
Oct 29, 202613.6413.9413.5013.6913.69513,800
Oct 28, 202614.1614.1913.7914.1214.12467,300
Oct 27, 202613.6813.9213.6313.9013.90332,900
Oct 26, 202613.8014.0813.7313.8913.89278,500
Oct 23, 202613.7413.9913.7013.7413.74479,400
Oct 22, 202614.1114.8014.0714.3614.362,025,700
Oct 21, 202615.6815.6814.8815.1315.13869,500
Oct 20, 202615.9016.5815.8316.4216.42399,600
Oct 19, 202616.8016.8816.3116.3816.38309,200
Oct 16, 202617.3117.5016.3916.5316.53556,600
Oct 15, 202616.5617.2116.3317.1717.17619,400
Oct 14, 202617.3717.6716.8217.2317.23890,600
Oct 13, 202616.6117.4416.5717.1417.14507,600
Oct 12, 202616.8317.1516.6917.0917.09342,600
Oct 9, 202616.5617.3016.5117.2817.28912,300
Oct 8, 202616.3116.7015.3515.6515.65722,600
Oct 7, 202615.9416.1215.7915.9915.99409,000
Oct 6, 202617.0417.0416.3416.7016.70514,600
Oct 5, 202616.2317.3316.2017.1717.17699,500
Oct 2, 202615.8916.0515.5215.7115.71539,700
Oct 1, 202616.3316.8515.9816.2216.22503,200
Sep 30, 202616.6316.6316.2516.2716.27316,100
Sep 29, 202616.4616.6216.2116.3216.32462,700
Sep 28, 202616.8917.0416.6316.6316.63476,800