BAC Historical Stock Prices & CSV Downloads

Bank of America Corporation (BAC), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 30, 2026	51.03	51.34	49.78	50.01	50.01	43,055,300
Oct 29, 2026	51.74	52.04	51.12	51.14	51.14	32,437,300
Oct 28, 2026	50.90	51.21	50.61	50.85	50.85	25,802,400
Oct 27, 2026	50.94	51.10	50.49	50.68	50.68	24,580,100
Oct 26, 2026	50.73	51.50	50.46	50.52	50.52	32,360,200
Oct 23, 2026	50.73	50.92	50.30	50.56	50.56	27,375,300
Oct 22, 2026	50.44	51.21	50.20	51.08	51.08	37,442,700
Oct 21, 2026	51.09	51.22	50.52	50.78	50.78	35,175,900
Oct 20, 2026	50.18	51.30	50.01	50.64	50.64	43,642,400
Oct 19, 2026	51.24	51.53	50.20	50.39	50.39	42,794,700
Oct 16, 2026	52.14	52.64	51.21	51.23	51.23	64,337,500
Oct 15, 2026	51.46	52.06	51.09	51.70	51.70	45,894,900
Oct 14, 2026	49.83	51.52	49.26	51.39	51.39	118,018,100
Oct 13, 2026	54.44	54.85	53.64	53.96	53.96	45,047,900
Oct 12, 2026	54.50	54.93	54.24	54.58	54.58	23,975,700
Oct 9, 2026	53.41	54.40	53.41	54.32	54.32	28,781,400
Oct 8, 2026	52.98	53.61	52.24	53.61	53.61	59,809,500
Oct 7, 2026	53.19	53.68	52.91	53.52	53.52	30,913,500
Oct 6, 2026	54.27	54.46	53.88	54.09	54.09	25,370,300
Oct 5, 2026	54.04	54.34	53.69	54.00	54.00	34,994,400
Oct 2, 2026	53.89	54.00	53.31	53.75	53.75	35,089,400
Oct 1, 2026	53.91	54.34	52.89	53.73	53.73	60,049,500
Sep 30, 2026	54.92	55.11	54.39	54.43	54.43	34,023,700
Sep 29, 2026	55.40	55.55	54.73	54.96	54.96	31,666,600
Sep 28, 2026	56.42	56.67	55.37	55.47	55.47	29,170,500

Historical stock data.