BAER Historical Stock Prices & CSV Downloads

Bridger Aerospace Group Holdings, Inc. (BAER), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 30, 2026	0.39	0.43	0.39	0.42	0.42	410,900
Oct 29, 2026	0.42	0.43	0.40	0.41	0.41	779,700
Oct 28, 2026	0.48	0.48	0.42	0.43	0.43	704,400
Oct 27, 2026	0.49	0.53	0.46	0.47	0.47	1,928,500
Oct 26, 2026	0.50	0.55	0.46	0.46	0.46	3,254,700
Oct 23, 2026	0.47	0.51	0.46	0.49	0.49	226,400
Oct 22, 2026	0.50	0.51	0.47	0.47	0.47	568,400
Oct 21, 2026	0.56	0.61	0.50	0.50	0.50	206,700
Oct 20, 2026	0.52	0.57	0.52	0.55	0.55	258,300
Oct 19, 2026	0.57	0.58	0.51	0.51	0.51	180,500
Oct 16, 2026	0.52	0.55	0.51	0.52	0.52	200,500
Oct 15, 2026	0.53	0.54	0.50	0.51	0.51	745,000
Oct 14, 2026	0.56	0.57	0.52	0.54	0.54	763,500
Oct 13, 2026	0.58	0.59	0.55	0.56	0.56	265,600
Oct 12, 2026	0.60	0.62	0.58	0.58	0.58	203,500
Oct 9, 2026	0.63	0.64	0.59	0.61	0.61	208,200
Oct 8, 2026	0.66	0.67	0.59	0.61	0.61	748,600
Oct 7, 2026	0.58	0.68	0.58	0.64	0.64	666,400
Oct 6, 2026	0.66	0.68	0.59	0.60	0.60	551,300
Oct 5, 2026	0.69	0.70	0.65	0.66	0.66	466,400
Oct 2, 2026	0.68	0.72	0.68	0.68	0.68	308,500
Oct 1, 2026	0.71	0.71	0.65	0.68	0.68	487,900
Sep 30, 2026	0.64	0.77	0.63	0.70	0.70	1,169,000
Sep 29, 2026	0.79	0.79	0.54	0.64	0.64	4,201,800
Sep 28, 2026	0.78	0.79	0.74	0.75	0.75	647,900

Historical stock data.