Brown Advisory Flexible Equity

BAFE · NASDAQ

Prices in USD

Historical prices

Brown Advisory Flexible Equity (BAFE), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 202629.9729.9929.6029.7629.7635,700
Oct 29, 202629.9830.1729.9530.1430.14148,200
Oct 28, 202630.2230.2330.1130.1630.1657,300
Oct 27, 202630.0130.2230.0130.1930.1968,000
Oct 26, 202630.1730.2630.1430.1430.14159,600
Oct 23, 202630.1530.2230.1230.1430.1431,100
Oct 22, 202630.3630.4130.2430.3430.3427,200
Oct 21, 202630.4330.5830.3730.5230.5228,300
Oct 20, 202630.2430.4830.2430.4130.4140,900
Oct 19, 202630.3830.3830.1730.2530.2545,500
Oct 16, 202630.3830.3830.0030.1030.1043,200
Oct 15, 202630.0930.4230.0930.3930.3962,000
Oct 14, 202630.2930.3730.0430.1130.1133,000
Oct 13, 202630.3430.5030.3430.4530.4535,400
Oct 12, 202630.3030.3930.3030.3430.3417,400
Oct 9, 202630.1730.2430.0930.2230.2229,100
Oct 8, 202629.9330.0229.8529.9629.9695,800
Oct 7, 202629.9830.0529.8630.0230.0241,400
Oct 6, 202630.2030.2630.1430.1530.15101,800
Oct 5, 202629.8430.1029.8430.0730.0718,000
Oct 2, 202629.8029.8429.7329.7929.7932,000
Oct 1, 202629.6729.6729.4129.5529.5518,700
Sep 30, 202629.6629.7929.5329.5529.5557,700
Sep 29, 202629.6829.6829.5129.6729.6733,800
Sep 28, 202629.7029.8129.6229.7029.7018,600