No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | 6.21 | 6.21 | 5.80 | 5.80 | 5.80 | 32,900 |
| Oct 29, 2026 | 6.43 | 6.54 | 6.08 | 6.17 | 6.17 | 43,200 |
| Oct 28, 2026 | 6.73 | 6.73 | 6.01 | 6.41 | 6.41 | 96,000 |
| Oct 27, 2026 | 6.60 | 6.60 | 6.02 | 6.02 | 6.02 | 39,500 |
| Oct 26, 2026 | 6.79 | 7.03 | 6.29 | 6.57 | 6.57 | 19,600 |
| Oct 23, 2026 | 6.86 | 7.25 | 6.56 | 6.88 | 6.88 | 72,400 |
| Oct 22, 2026 | 6.85 | 6.99 | 6.75 | 6.85 | 6.85 | 42,000 |
| Oct 21, 2026 | 6.77 | 7.12 | 6.62 | 6.84 | 6.84 | 72,200 |
| Oct 20, 2026 | 6.53 | 6.83 | 6.16 | 6.71 | 6.71 | 63,900 |
| Oct 19, 2026 | 6.25 | 6.69 | 6.18 | 6.44 | 6.44 | 53,000 |
| Oct 16, 2026 | 6.23 | 6.69 | 6.06 | 6.20 | 6.20 | 102,200 |
| Oct 15, 2026 | 5.23 | 6.50 | 5.15 | 6.34 | 6.34 | 177,700 |
| Oct 14, 2026 | 5.25 | 5.30 | 5.13 | 5.25 | 5.25 | 59,700 |
| Oct 13, 2026 | 5.00 | 5.20 | 4.89 | 5.20 | 5.20 | 165,800 |
| Oct 12, 2026 | 5.32 | 5.60 | 4.93 | 4.96 | 4.96 | 196,800 |
| Oct 9, 2026 | 6.74 | 6.81 | 5.31 | 5.38 | 5.38 | 225,400 |
| Oct 8, 2026 | 7.18 | 7.24 | 6.60 | 6.72 | 6.72 | 93,400 |
| Oct 7, 2026 | 7.10 | 7.32 | 7.02 | 7.22 | 7.22 | 42,200 |
| Oct 6, 2026 | 7.54 | 7.54 | 7.10 | 7.26 | 7.26 | 66,700 |
| Oct 5, 2026 | 7.98 | 8.25 | 7.54 | 7.75 | 7.75 | 126,600 |
| Oct 2, 2026 | 7.25 | 7.95 | 7.25 | 7.76 | 7.76 | 94,100 |
| Oct 1, 2026 | 6.79 | 7.45 | 6.40 | 7.35 | 7.35 | 82,700 |
| Sep 30, 2026 | 6.90 | 7.03 | 6.32 | 6.81 | 6.81 | 77,300 |
| Sep 29, 2026 | 6.47 | 7.33 | 6.27 | 7.21 | 7.21 | 201,700 |
| Sep 28, 2026 | 6.71 | 7.11 | 6.42 | 6.44 | 6.44 | 73,900 |
Dates identify the start of each price period.