BAGX Historical Stock Prices & CSV Downloads

EA Bridgeway Aggressive Investo (BAGX), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 30, 2026	97.83	97.83	96.85	97.20	97.20	5,600
Oct 29, 2026	99.70	99.82	99.63	99.63	99.63	1,100
Oct 28, 2026	100.40	100.40	100.30	100.31	100.31	500
Oct 27, 2026	100.39	100.39	100.39	100.39	100.39	300
Oct 26, 2026	100.14	100.26	100.14	100.26	100.26	2,100
Oct 23, 2026	99.82	99.82	99.48	99.48	99.48	1,000
Oct 22, 2026	99.54	99.88	99.54	99.88	99.88	600
Oct 21, 2026	101.33	101.53	101.33	101.50	101.50	2,000
Oct 20, 2026	99.72	100.70	99.72	100.70	100.70	700
Oct 19, 2026	100.04	100.64	100.04	100.12	100.12	10,000
Oct 16, 2026	99.87	99.87	99.47	99.53	99.53	3,000
Oct 15, 2026	100.97	101.34	100.97	101.28	101.28	600
Oct 14, 2026	101.10	101.10	100.63	100.89	100.89	600
Oct 13, 2026	102.16	102.53	102.13	102.53	102.53	900
Oct 12, 2026	102.69	102.69	102.33	102.41	102.41	2,800
Oct 9, 2026	102.82	102.82	102.78	102.78	102.78	600
Oct 8, 2026	102.04	102.04	102.04	102.04	102.04	300
Oct 7, 2026	101.75	102.16	101.75	102.11	102.11	6,500
Oct 6, 2026	102.94	102.94	102.64	102.64	102.64	1,000
Oct 5, 2026	101.73	102.57	101.73	102.43	102.43	2,500
Oct 2, 2026	102.00	102.00	101.77	101.83	101.83	2,300
Oct 1, 2026	100.17	100.94	100.17	100.94	100.94	2,500
Sep 30, 2026	100.62	100.62	100.14	100.14	100.14	7,700
Sep 29, 2026	99.78	99.99	99.78	99.99	99.99	700
Sep 28, 2026	99.76	99.81	99.57	99.81	99.81	1,000

Historical stock data.