Amplify Bitcoin Max Income Cove

BAGY · BATS Trading

Prices in USD

Historical prices

Amplify Bitcoin Max Income Cove (BAGY), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 202620.9021.1620.6320.7920.7918,400
Oct 29, 202621.8022.2821.8022.0522.053,000
Oct 28, 202622.6622.7622.6622.7622.20800
Oct 27, 202622.2622.5422.2622.5421.985,700
Oct 26, 202622.1022.5022.1022.2721.722,900
Oct 23, 202622.8422.8422.7022.7022.14400
Oct 22, 202622.8922.8922.5922.7422.176,100
Oct 21, 202623.3023.6723.3023.6323.0412,500
Oct 20, 202622.7823.2522.7823.0822.516,500
Oct 19, 202623.0023.0022.8222.8222.256,100
Oct 16, 202622.8822.9722.5922.7522.193,200
Oct 15, 202622.2923.0222.2822.9922.427,100
Oct 14, 202622.9022.9022.7422.7922.233,000
Oct 13, 202623.2423.3823.2323.2522.673,600
Oct 12, 202622.9923.0722.9723.0722.492,800
Oct 9, 202623.0223.1822.9422.9422.372,600
Oct 8, 202622.7623.0222.6222.7622.192,300
Oct 7, 202623.2023.2823.2023.2822.711,300
Oct 6, 202624.1724.1723.9723.9823.381,500
Oct 5, 202624.1224.2323.8723.9723.383,000
Oct 2, 202624.1924.1923.4423.5022.923,000
Oct 1, 202623.3823.6323.3823.6023.011,800
Sep 30, 202623.4823.5423.2523.2522.684,300
Sep 29, 202623.4823.4823.0423.2322.655,600
Sep 28, 202623.9024.0723.7123.7822.5711,000