Booz Allen Hamilton Holding Corporation

BAH · NYSE

Prices in USD

Historical prices

Booz Allen Hamilton Holding Corporation (BAH), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 202685.6090.1885.2888.4988.493,865,800
Oct 29, 202683.8084.9482.7284.2384.232,083,900
Oct 28, 202682.8584.0582.2483.4883.482,394,700
Oct 27, 202682.5383.6681.9783.4083.401,792,400
Oct 26, 202678.7184.8978.7183.3683.362,493,900
Oct 23, 202678.6479.4073.0678.3278.323,568,900
Oct 22, 202675.6979.3475.5478.5778.572,412,500
Oct 21, 202674.9775.9074.2675.0475.041,015,300
Oct 20, 202674.8675.6574.2674.9774.97998,900
Oct 19, 202673.5574.1972.5674.0674.061,001,600
Oct 16, 202675.1975.9073.4174.2674.261,313,200
Oct 15, 202671.8775.0771.8774.5074.501,950,900
Oct 14, 202672.0173.2970.8671.8771.871,192,500
Oct 13, 202674.2074.3772.0072.3172.311,171,400
Oct 12, 202674.7375.1673.3573.6373.631,314,100
Oct 9, 202673.1374.1671.5373.9473.941,185,900
Oct 8, 202670.2873.0869.1072.8772.872,187,800
Oct 7, 202668.2469.2566.7468.6968.692,027,400
Oct 6, 202668.5068.8267.7168.1468.141,621,600
Oct 5, 202667.3069.1966.5068.6168.612,065,800
Oct 2, 202670.0070.5767.0267.3567.352,770,900
Oct 1, 202672.1473.0670.4170.4770.473,009,600
Sep 30, 202669.9770.9669.1169.4269.421,464,100
Sep 29, 202669.9170.6169.3369.7169.711,548,200
Sep 28, 202672.0872.4569.3170.2570.252,062,000