BAI Historical Stock Prices & CSV Downloads

iShares A.I. Innovation and Tech Active ETF (BAI), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 30, 2026	39.90	40.15	38.46	39.25	39.25	4,935,400
Oct 29, 2026	42.40	42.78	42.06	42.40	42.40	2,134,100
Oct 28, 2026	43.27	43.74	42.85	43.62	43.62	3,580,600
Oct 27, 2026	41.79	42.74	41.68	42.55	42.55	3,280,400
Oct 26, 2026	40.63	41.78	40.44	41.35	41.35	2,825,200
Oct 23, 2026	40.04	40.81	39.75	40.44	40.44	2,690,900
Oct 22, 2026	41.29	41.52	39.81	40.12	40.12	4,712,100
Oct 21, 2026	43.00	43.14	42.35	42.89	42.89	2,587,500
Oct 20, 2026	41.72	42.56	41.12	42.10	42.10	4,983,800
Oct 19, 2026	42.64	43.03	42.10	42.25	42.25	2,957,500
Oct 16, 2026	42.82	42.85	41.09	41.26	41.26	4,020,800
Oct 15, 2026	42.29	43.35	41.50	43.33	43.33	4,037,800
Oct 14, 2026	45.34	45.51	43.83	44.01	44.01	3,441,600
Oct 13, 2026	45.56	46.28	45.35	46.28	46.28	2,511,400
Oct 12, 2026	47.91	47.98	46.75	46.84	46.84	1,988,100
Oct 9, 2026	48.51	48.63	47.72	48.19	48.19	2,517,500
Oct 8, 2026	48.67	49.04	47.24	47.60	47.60	7,882,700
Oct 7, 2026	48.89	49.36	48.62	49.32	49.32	2,821,900
Oct 6, 2026	49.88	50.21	49.72	49.73	49.73	2,040,700
Oct 5, 2026	49.25	49.54	49.12	49.44	49.44	3,313,700
Oct 2, 2026	48.81	49.28	48.63	48.80	48.80	3,294,300
Oct 1, 2026	47.35	47.99	46.96	47.80	47.80	3,096,500
Sep 30, 2026	47.28	47.50	47.07	47.19	47.19	2,663,800
Sep 29, 2026	47.14	47.49	46.87	47.11	47.11	4,312,200
Sep 28, 2026	47.08	47.27	45.95	46.76	46.76	4,136,800

Historical stock data.