Leverage Shares 2X Long BBAI Da

BAIG · NASDAQ

Prices in USD

Historical prices

Leverage Shares 2X Long BBAI Da (BAIG), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 202610.0910.889.8710.4110.4131,100
Oct 29, 202610.0511.009.6910.9110.9134,900
Oct 28, 20268.609.448.109.359.35145,400
Oct 27, 20267.638.767.638.688.68103,700
Oct 26, 20267.297.597.127.127.129,600
Oct 23, 20267.057.407.007.297.296,900
Oct 22, 20267.557.557.077.187.189,500
Oct 21, 20267.797.887.507.697.693,700
Oct 20, 20267.007.867.007.557.5515,000
Oct 19, 20267.707.707.017.197.1912,300
Oct 16, 20268.278.457.297.517.5120,600
Oct 15, 20267.488.767.388.728.7237,600
Oct 14, 20268.778.927.557.647.6445,800
Oct 13, 20269.2310.678.959.429.4259,600
Oct 12, 20269.359.358.638.658.658,000
Oct 9, 20269.689.689.379.419.415,400
Oct 8, 202610.0310.099.049.669.6630,500
Oct 7, 202610.4510.4510.1910.3910.3920,800
Oct 6, 202611.4211.4210.9011.0511.0514,100
Oct 5, 202611.8311.8311.0011.4011.4032,700
Oct 2, 202613.2013.2011.1011.5211.5275,900
Oct 1, 202611.7113.4911.7112.5112.5144,000
Sep 30, 202612.1812.7811.7511.8011.8012,300
Sep 29, 202612.0012.1111.6511.7511.7523,400
Sep 28, 202612.5012.6511.8411.8411.8418,000