No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | 1.15 | 1.17 | 1.06 | 1.16 | 1.16 | 2,665,700 |
| Oct 29, 2026 | 1.21 | 1.23 | 1.15 | 1.16 | 1.16 | 2,712,000 |
| Oct 28, 2026 | 1.32 | 1.35 | 1.14 | 1.19 | 1.19 | 2,865,500 |
| Oct 27, 2026 | 1.17 | 1.43 | 1.14 | 1.35 | 1.35 | 12,441,000 |
| Oct 26, 2026 | 1.12 | 1.25 | 0.92 | 1.10 | 1.10 | 16,445,900 |
| Oct 23, 2026 | 1.59 | 1.72 | 1.59 | 1.70 | 1.70 | 1,070,800 |
| Oct 22, 2026 | 1.63 | 1.64 | 1.56 | 1.60 | 1.60 | 1,339,000 |
| Oct 21, 2026 | 1.67 | 1.71 | 1.61 | 1.64 | 1.64 | 1,787,100 |
| Oct 20, 2026 | 1.73 | 1.75 | 1.66 | 1.67 | 1.67 | 570,700 |
| Oct 19, 2026 | 1.64 | 1.73 | 1.64 | 1.70 | 1.70 | 1,462,000 |
| Oct 16, 2026 | 1.73 | 1.78 | 1.64 | 1.66 | 1.66 | 2,127,000 |
| Oct 15, 2026 | 1.79 | 1.83 | 1.74 | 1.81 | 1.81 | 3,319,900 |
| Oct 14, 2026 | 1.78 | 1.86 | 1.76 | 1.84 | 1.84 | 1,294,000 |
| Oct 13, 2026 | 1.70 | 1.87 | 1.65 | 1.87 | 1.87 | 3,610,200 |
| Oct 12, 2026 | 1.83 | 1.84 | 1.77 | 1.78 | 1.78 | 640,400 |
| Oct 9, 2026 | 1.79 | 1.88 | 1.71 | 1.82 | 1.82 | 2,944,800 |
| Oct 8, 2026 | 1.68 | 1.89 | 1.67 | 1.82 | 1.82 | 6,090,100 |
| Oct 7, 2026 | 1.66 | 1.83 | 1.64 | 1.77 | 1.77 | 3,014,100 |
| Oct 6, 2026 | 1.65 | 1.71 | 1.64 | 1.67 | 1.67 | 870,900 |
| Oct 5, 2026 | 1.76 | 1.76 | 1.61 | 1.61 | 1.61 | 1,477,900 |
| Oct 2, 2026 | 1.57 | 1.58 | 1.49 | 1.55 | 1.55 | 1,054,700 |
| Oct 1, 2026 | 1.52 | 1.58 | 1.50 | 1.55 | 1.55 | 1,292,700 |
| Sep 30, 2026 | 1.44 | 1.49 | 1.43 | 1.45 | 1.45 | 782,200 |
| Sep 29, 2026 | 1.51 | 1.51 | 1.40 | 1.42 | 1.42 | 1,882,100 |
| Sep 28, 2026 | 1.49 | 1.56 | 1.47 | 1.49 | 1.49 | 2,082,700 |
Dates identify the start of each price period.